Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACL | 361.50 | 364.00 | 358.00 | +3.50 | +0.98% | 849.44K | 06:00:00 | ||
Airtac | 1,050.00 | 1,060.00 | 1,030.00 | +25.00 | +2.44% | 389.16K | 06:00:00 | ||
ASE Industrial | 166.00 | 166.00 | 163.00 | +2.00 | +1.22% | 6.50M | 06:00:00 | ||
Asustek | 493.50 | 496.00 | 490.00 | +6.50 | +1.33% | 3.93M | 06:00:00 | ||
Cathay Holdings | 58.20 | 58.60 | 57.50 | +0.10 | +0.17% | 22.71M | 06:00:00 | ||
CDIBH | 15.25 | 15.35 | 15.15 | +0.05 | +0.33% | 39.15M | 06:00:00 | ||
Chailease | 156.50 | 156.50 | 155.00 | +1.50 | +0.97% | 4.98M | 06:00:00 | ||
Chang Hwa Bank | 18.15 | 18.20 | 18.10 | +0.05 | +0.28% | 10.07M | 06:00:00 | ||
China Steel | 23.25 | 23.35 | 23.20 | -0.05 | -0.21% | 24.61M | 06:00:00 | ||
CHT | 128.00 | 128.00 | 126.50 | +1.50 | +1.19% | 8.56M | 06:00:00 | ||
CTBC | 37.30 | 37.40 | 37.10 | +0.20 | +0.54% | 26.41M | 06:00:00 | ||
Delta Electronics | 353.50 | 357.50 | 350.00 | 0.00 | 0.00% | 9.89M | 06:00:00 | ||
E.S.F.H | 28.75 | 28.80 | 28.55 | +0.05 | +0.17% | 9.52M | 06:00:00 | ||
EMC Taiwan | 199.00 | 200.00 | 193.00 | +6.50 | +3.38% | 34.15M | 06:00:00 | ||
Far EasTone | 85.70 | 85.90 | 84.90 | +0.60 | +0.71% | 2.88M | 06:00:00 | ||
FCFC | 52.10 | 52.20 | 51.50 | +0.40 | +0.77% | 3.59M | 06:00:00 | ||
FENC | 35.55 | 35.60 | 35.00 | +0.80 | +2.30% | 9.03M | 06:00:00 | ||
Feng Tay | 160.00 | 161.00 | 159.00 | +1.00 | +0.63% | 887.41K | 06:00:00 | ||
FFHC | 27.95 | 28.00 | 27.70 | +0.15 | +0.54% | 9.49M | 06:00:00 | ||
Formosa Plastics | 61.00 | 61.30 | 60.10 | +0.40 | +0.66% | 13.74M | 06:00:00 | ||
FPCC | 65.90 | 66.10 | 65.30 | -0.00 | 0.00% | 3.36M | 06:00:00 | ||
Fubon Financial | 76.90 | 76.90 | 76.10 | +0.70 | +0.92% | 12.76M | 06:00:00 | ||
HNFHC | 25.55 | 25.55 | 25.25 | +0.30 | +1.19% | 15.66M | 06:00:00 | ||
Hon Hai Precision | 198.00 | 198.50 | 191.00 | +6.00 | +3.12% | 125.02M | 06:00:00 | ||
Hotai Motor | 635.00 | 635.00 | 628.00 | +5.00 | +0.79% | 154.27K | 06:00:00 | ||
LARGAN | 2,520.00 | 2,520.00 | 2,380.00 | +140.00 | +5.88% | 2.24M | 06:00:00 | ||
MediaTek | 1,395.00 | 1,395.00 | 1,365.00 | +10.00 | +0.72% | 6.11M | 06:00:00 | ||
Mega FHC | 39.55 | 39.60 | 39.35 | +0.10 | +0.25% | 7.20M | 06:00:00 | ||
N.P.C | 194.00 | 198.00 | 194.00 | 0.00 | 0.00% | 2.56M | 06:00:00 | ||
Nan Ya Plastics | 50.70 | 50.70 | 50.10 | +0.60 | +1.20% | 7.18M | 06:00:00 | ||
Nanya Tech | 66.20 | 66.70 | 65.70 | +0.20 | +0.30% | 9.22M | 06:00:00 | ||
Novatek Micro | 614.00 | 615.00 | 608.00 | +6.00 | +0.99% | 2.41M | 06:00:00 | ||
PCSC | 272.50 | 272.50 | 270.00 | +2.50 | +0.93% | 362.29K | 06:00:00 | ||
QCI | 290.50 | 292.00 | 282.00 | +6.50 | +2.29% | 34.49M | 06:00:00 | ||
Realtek | 569.00 | 580.00 | 564.00 | -4.00 | -0.70% | 3.10M | 06:00:00 | ||
Shanghai Commercial | 45.35 | 45.60 | 45.30 | -0.20 | -0.44% | 4.37M | 06:00:00 | ||
Silergy | 526.00 | 527.00 | 501.00 | +25.00 | +4.99% | 3.78M | 06:00:00 | ||
SinoPac Holdings | 24.10 | 24.10 | 23.85 | +0.10 | +0.42% | 14.12M | 06:00:00 | ||
Taiwan Semicon | 922.00 | 922.00 | 905.00 | +3.00 | +0.33% | 39.69M | 06:00:00 | ||
TCC Holdings | 34.00 | 34.00 | 33.35 | +0.55 | +1.64% | 19.94M | 06:00:00 | ||
TCFHC | 25.95 | 25.95 | 25.75 | +0.20 | +0.78% | 7.96M | 06:00:00 | ||
TSFHC | 18.75 | 18.75 | 18.60 | +0.15 | +0.81% | 12.31M | 06:00:00 | ||
TWM | 107.50 | 107.50 | 106.50 | +1.50 | +1.42% | 5.13M | 06:00:00 | ||
UMC Corp | 56.30 | 57.00 | 56.10 | -0.10 | -0.18% | 49.41M | 06:00:00 | ||
Uni-President | 81.70 | 82.00 | 80.90 | +0.80 | +0.99% | 6.46M | 06:00:00 | ||
Unimicron Tech | 182.50 | 185.50 | 182.00 | -1.50 | -0.82% | 10.69M | 06:00:00 | ||
Wan Hai | 92.80 | 92.80 | 85.30 | +8.40 | +9.95% | 71.12M | 06:00:00 | ||
Yageo | 696.00 | 700.00 | 681.00 | +18.00 | +2.65% | 4.17M | 06:00:00 | ||
YMTC | 75.40 | 76.50 | 72.50 | +3.00 | +4.14% | 158.78M | 06:00:00 | ||
Yuanta Group | 32.00 | 32.20 | 31.85 | 0.00 | 0.00% | 12.00M | 06:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review