Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2503 Kirin Holdings Co., Ltd. | 2,129.00 | 2,162.00 | 2,148.50 | 2,104.00 | -1.53% | 6.62M | 2,129.00-1.53% | 07:00:29 | |
2914 Japan Tobacco Inc | 4,524.00 | 4,496.00 | 4,537.00 | 4,472.00 | +0.62% | 5.22M | 4,524.00+0.62% | 07:00:29 | |
2801 Kikkoman Corp. | 1,827.50 | 1,825.00 | 1,848.00 | 1,800.00 | +0.14% | 4.5M | 1,827.50+0.14% | 07:00:29 | |
2502 Asahi Group Holdings, Ltd. | 5,568.00 | 5,614.00 | 5,640.00 | 5,487.00 | -0.82% | 3.21M | 5,568.00-0.82% | 07:00:29 | |
2002 Nisshin Seifun Group Inc. | 1,811.00 | 1,781.50 | 1,816.00 | 1,778.00 | +1.66% | 1.7M | 1,811.00+1.66% | 07:00:29 |
Name | Price |
---|---|
2607 Fuji Oil Co Ltd | 2,760.00+228.0+9.00% |
2820 Yamami | 3,385.00+185.0+5.78% |
2929 Pharma Foods | 985.00+52.0+5.57% |
2884 Yoshimura Food Holdings KK | 1,809.00+93.0+5.42% |
2003 Nitto Fuji Flour Milling | 7,470.00+380.0+5.36% |
Name | Price |
---|---|
2599 Japan Foods Co Ltd | 2,005.00-95.0-4.52% |
2503 Kirin Holdings | 2,129.00-33.0-1.53% |
2502 Asahi Group Holdings | 5,568.00-46.0-0.82% |
2593 Ito En Ltd | 3,496.00-27.0-0.77% |
1384 Hokuryo | 999.00-5.0-0.50% |