Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8058 Mitsubishi Corp. | 3,190.00 | 3,141.00 | 3,208.00 | 3,125.00 | +1.56% | 15.59M | 3,190.00+1.56% | 14/06 | |
8002 Marubeni Corp. | 3,041.00 | 2,955.00 | 3,044.00 | 2,967.00 | +2.91% | 7.21M | 3,041.00+2.91% | 14/06 | |
8053 Sumitomo Corp. | 4,015.00 | 3,959.00 | 4,021.00 | 3,938.00 | +1.41% | 5.18M | 4,015.00+1.41% | 14/06 | |
8031 Mitsui & Co., Ltd. | 7,594.00 | 7,420.00 | 7,599.00 | 7,392.00 | +2.35% | 5.18M | 7,594.00+2.35% | 14/06 | |
8001 Itochu Corp. | 7,538.00 | 7,378.00 | 7,538.00 | 7,367.00 | +2.17% | 4.23M | 7,538.00+2.17% | 14/06 |
Name | Price |
---|---|
8142 Toho Co Ltd | 3,600.00+470.0+15.02% |
8275 Forval Corp | 1,461.00+108.0+7.98% |
2767 Fields Corp | 1,765.00+122.0+7.43% |
7552 Happinet Corp | 3,760.00+230.0+6.52% |
8131 Mitsuuroko Group Holdings | 1,624.00+97.0+6.35% |
Name | Price |
---|---|
8077 TORQ | 223.00-7.0-3.04% |
3360 Ship Healthcare Holdings Inc | 2,295.50-67.5-2.86% |
3038 Kobe Bussan Co Ltd | 3,400.00-99.0-2.83% |
8125 Wakita Co Ltd | 1,656.00-29.0-1.72% |
8025 Tsukamotooration | 1,201.00-19.0-1.56% |