Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9301 Mitsubishi Logistics Corp. | 5,300.00 | 5,272.00 | 5,331.00 | 5,274.00 | +0.53% | 452.8K | 5,300.00+0.53% | 07:00:29 | |
9364 Kamigumi Co Ltd | 3,283.00 | 3,289.00 | 3,317.00 | 3,255.00 | -0.18% | 296K | 3,283.00-0.18% | 07:00:29 | |
9303 The Sumitomo Warehouse Co Ltd | 2,552.00 | 2,519.00 | 2,555.00 | 2,501.00 | +1.31% | 159.9K | 2,552.00+1.31% | 07:00:29 | |
9310 Japan Transcity Corp | 979.00 | 952.00 | 989.00 | 951.00 | +2.84% | 141K | 979.00+2.84% | 07:00:29 | |
9369 KRS Corp | 1,634.00 | 1,618.00 | 1,645.00 | 1,614.00 | +0.99% | 122.5K | 1,634.00+0.99% | 07:00:29 |
Name | Price |
---|---|
9312 Keihin Co Ltd | 2,340.00+78.0+3.45% |
9310 Japan Transcity | 979.00+27.0+2.84% |
9324 Yasuda Logistics | 1,681.00+39.0+2.38% |
9381 AIT Corp | 1,821.00+42.0+2.36% |
9325 PHYZ | 1,032.00+21.0+2.08% |
Name | Price |
---|---|
9364 Kamigumi Co Ltd | 3,283.00-6.0-0.18% |
9322 Kawanishi Warehouse | 1,191.000.000.00% |
9380 Azuma Shipping | 295.000.000.00% |
9351 Toyo Wharf Warehouse | 1,363.00+2.0+0.15% |
9306 Toyo Logistics | 1,513.00+6.0+0.40% |