Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7203 Toyota Motor Corp | 3,116.00 | 3,128.00 | 3,132.00 | 3,055.00 | -0.38% | 40.22M | 3,116.00-0.38% | 07:00:29 | |
7014 Namura Shipbuild Co Ltd | 2,244.00 | 2,139.00 | 2,267.00 | 2,106.00 | +4.91% | 24.64M | 2,244.00+4.91% | 07:00:29 | |
7201 Nissan Motor Co., Ltd. | 535.90 | 535.20 | 539.10 | 530.70 | +0.13% | 19.53M | 535.90+0.13% | 07:00:29 | |
7267 Honda Motor Co Ltd | 1,695.50 | 1,684.50 | 1,702.50 | 1,657.50 | +0.65% | 18.97M | 1,695.50+0.65% | 07:00:29 | |
6902 Denso Corp. | 2,406.50 | 2,432.00 | 2,436.00 | 2,396.50 | -1.05% | 9.91M | 2,406.50-1.05% | 07:00:29 |
Name | Price |
---|---|
7408 Jamco Corp | 1,455.00+78.0+5.66% |
7014 Namura Shipbuild Co Ltd | 2,244.00+105.0+4.91% |
7214 GMB Corp | 1,372.00+64.0+4.89% |
7245 Daido Metal Co Ltd | 617.00+27.0+4.58% |
7220 Musashi Seimitsu Industry | 1,870.00+79.0+4.41% |
Name | Price |
---|---|
7270 Subaru Corp | 3,281.00-48.0-1.44% |
7202 Isuzu Motors | 2,020.00-29.5-1.44% |
6902 Denso Corp. | 2,406.50-25.5-1.05% |
7309 Shimano Inc | 25,635.00-265.0-1.02% |
7269 Suzuki Motor Corp. | 1,855.00-17.0-0.91% |