| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX REIT | 1,701.50 | 1,704.00 | 1,690.50 | -0.53% | 1,701.50-0.53% | 14/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
3281 GLP J-REIT | 131,700.00 | 132,600.00 | 133,300.00 | 131,600.00 | -0.68% | 22K | 131,700.00-0.68% | 14/06 | |
3462 Nomura Real Estate Master Fund Inc | 141,600.00 | 138,000.00 | 142,300.00 | 138,100.00 | +2.61% | 19.87K | 141,600.00+2.61% | 14/06 | |
8953 Japan Retail Fund Investment Corp | 90,400.00 | 89,700.00 | 90,900.00 | 89,500.00 | +0.78% | 18.88K | 90,400.00+0.78% | 14/06 | |
8972 KDX Fudosan Investment Corp | 151,800.00 | 149,900.00 | 153,500.00 | 149,800.00 | +1.27% | 16.48K | 151,800.00+1.27% | 14/06 | |
8963 Invincible Investment Corp | 68,400.00 | 68,000.00 | 68,500.00 | 67,700.00 | +0.59% | 16.39K | 68,400.00+0.59% | 14/06 |
| Name | Price |
|---|---|
3462 Nomura Real Estate Master | 141,600.00+3,600+2.61% |
8951 Nippon Building | 580,000.00+10,000+1.75% |
8952 Japan Real Estate | 510,000.00+8,000+1.59% |
3468 Star Asia | 59,600.00+800.0+1.36% |
3472 Nippon Hotel Residential Investment | 74,400.00+1,000.0+1.36% |
| Name | Price |
|---|---|
3281 GLP J-REIT | 131,700.00-900-0.68% |
3295 Hulic Reit | 144,100.00-600-0.41% |
3451 Tosei REIT | 137,100.00-200-0.15% |
3476 Mirai | 44,500.00-50.0-0.11% |
3492 Takara Leben | 98,500.00-100-0.10% |