Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 2,342.50 | 2,336.00 | 2,351.50 | 2,304.00 | +0.28% | 5.08M | 2,342.50+0.28% | 14/06 | |
1514 Sumiseki Holdings Inc | 1,355.00 | 1,305.00 | 1,368.00 | 1,296.00 | +3.83% | 1.23M | 1,355.00+3.83% | 14/06 | |
1663 K&O Energy Group Inc | 4,155.00 | 3,915.00 | 4,190.00 | 3,870.00 | +6.13% | 428.5K | 4,155.00+6.13% | 14/06 | |
1518 Mitsui Matsushima Co Ltd | 4,910.00 | 4,560.00 | 5,040.00 | 4,565.00 | +7.68% | 369.5K | 4,910.00+7.68% | 14/06 | |
1662 Japan Petroleum Exploration Co Ltd | 6,550.00 | 6,470.00 | 6,590.00 | 6,380.00 | +1.24% | 307.3K | 6,550.00+1.24% | 14/06 |
Name | Price |
---|---|
1518 Mitsui Matsushima Co Ltd | 4,910.00+350.0+7.68% |
1663 K&O Energy Group Inc | 4,155.00+240.0+6.13% |
1514 Sumiseki Holdings Inc | 1,355.00+50.0+3.83% |
1515 Nittetsu Mining | 5,250.00+70.0+1.35% |
1662 Japan Petroleum Exploration | 6,550.00+80.0+1.24% |
Name | Price |
---|---|
1605 Inpex Corp. | 2,342.50+6.5+0.28% |
1662 Japan Petroleum Exploration | 6,550.00+80.0+1.24% |
1515 Nittetsu Mining | 5,250.00+70.0+1.35% |
1514 Sumiseki Holdings Inc | 1,355.00+50.0+3.83% |
1663 K&O Energy Group Inc | 4,155.00+240.0+6.13% |