Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 876.10 | 859.20 | 883.00 | 858.60 | +1.97% | 44.45M | 876.10+1.97% | 07:00:29 | |
9509 Hokkaido Electric Power Co Inc | 1,443.00 | 1,368.00 | 1,452.00 | 1,340.00 | +5.48% | 23.11M | 1,443.00+5.48% | 07:00:29 | |
9508 Kyushu Electric Power Co Inc | 1,763.00 | 1,710.00 | 1,776.50 | 1,705.00 | +3.10% | 4.51M | 1,763.00+3.10% | 07:00:29 | |
9506 Tohoku Electric Power Co Inc | 1,486.00 | 1,464.50 | 1,493.00 | 1,443.50 | +1.47% | 3.53M | 1,486.00+1.47% | 07:00:29 | |
9503 Kansai Electric Power Co Inc | 2,776.50 | 2,727.00 | 2,790.00 | 2,720.00 | +1.82% | 3.01M | 2,776.50+1.82% | 07:00:29 |
Name | Price |
---|---|
9509 Hokkaido Electric Power Co Inc | 1,443.00+75.0+5.48% |
9534 Hokkaido Gas Co Ltd | 3,445.00+165.0+5.03% |
9505 Hokuriku Electric Power Co | 1,084.50+43.0+4.13% |
9533 Toho Gas Co Ltd | 4,072.00+145.0+3.69% |
9519 Renova | 1,015.00+36.0+3.68% |
Name | Price |
---|---|
9532 Osaka Gas | 3,555.00+14.0+0.40% |
9502 Chubu Electric Power Co., Inc. | 1,945.50+11.0+0.57% |
9531 Tokyo Gas | 3,534.00+38.0+1.09% |
9513 Electric Power Development Ltd | 2,536.50+29.0+1.16% |
9551 Metawater Co Ltd | 1,919.00+25.0+1.32% |