Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2,890.0 | 2,898.0 | 2,751.0 | +118.0 | +4.26% | 224.00K | 07:00:29 | ||
ABC-Mart Inc | 2,865.0 | 2,865.0 | 2,799.0 | +13.5 | +0.47% | 1.72M | 07:00:29 | ||
Acom Co Ltd | 384.6 | 384.6 | 379.3 | +4.2 | +1.10% | 1.39M | 07:00:29 | ||
Adastria Holdings | 3,520.0 | 3,555.0 | 3,495.0 | +10.0 | +0.28% | 171.70K | 07:00:29 | ||
Adeka Corp | 3,222.0 | 3,249.0 | 3,189.0 | +22.0 | +0.69% | 210.50K | 07:00:29 | ||
Advantest Corp. | 5,541.0 | 5,679.0 | 5,480.0 | +8.0 | +0.14% | 13.11M | 07:00:29 | ||
Aeon | 3,439.0 | 3,459.0 | 3,419.0 | +2.0 | +0.06% | 2.22M | 07:00:29 | ||
Aeon Delight Co Ltd | 3,850.0 | 3,860.0 | 3,800.0 | +55.0 | +1.45% | 40.00K | 07:00:29 | ||
Aeon Financial Service Co Ltd | 1,303.5 | 1,305.0 | 1,284.0 | +12.5 | +0.97% | 653.90K | 07:00:29 | ||
Aeon Mall Co Ltd | 1,983.5 | 1,984.5 | 1,917.5 | +64.0 | +3.33% | 1.14M | 07:00:29 | ||
AGC | 5,315.0 | 5,319.0 | 5,220.0 | +33.0 | +0.62% | 1.15M | 07:00:29 | ||
Ai Holdings Corp | 2,380.0 | 2,441.0 | 2,343.0 | +8.0 | +0.34% | 284.10K | 07:00:29 | ||
Aica Kogyo | 3,376.0 | 3,394.0 | 3,356.0 | +2.0 | +0.06% | 157.80K | 07:00:29 | ||
Aichi Financial | 2,690.00 | 2,701.00 | 2,628.00 | +9.00 | +0.34% | 188.40K | 07:00:29 | ||
Aichi Steel Corp | 3,605.0 | 3,625.0 | 3,570.0 | +45.0 | +1.26% | 56.00K | 07:00:29 | ||
Aida Engineering | 874.0 | 875.0 | 845.0 | +21.0 | +2.46% | 160.90K | 07:00:29 | ||
Aiful | 381.0 | 383.0 | 376.0 | +1.0 | +0.26% | 1.88M | 07:00:29 | ||
Ain Pharmaciez Inc | 5,663.0 | 5,738.0 | 5,629.0 | +35.0 | +0.62% | 127.70K | 07:00:29 | ||
Air Water Inc | 2,149.5 | 2,158.0 | 2,093.0 | +6.5 | +0.30% | 935.70K | 07:00:29 | ||
AirTrip | 1,388.0 | 1,412.0 | 1,335.0 | +34.0 | +2.51% | 246.70K | 07:00:29 | ||
Aisan Industry | 1,344.0 | 1,354.0 | 1,316.0 | +16.0 | +1.20% | 172.00K | 07:00:29 | ||
Aisin Seiki Ltd | 5,551.0 | 5,587.0 | 5,483.0 | +15.0 | +0.27% | 653.00K | 07:00:29 | ||
Ajinomoto Co., Inc. | 5,719.0 | 5,774.0 | 5,662.0 | -2.0 | -0.03% | 1.70M | 07:00:29 | ||
Alconix Corp | 1,477.0 | 1,488.0 | 1,460.0 | +10.0 | +0.68% | 142.50K | 07:00:29 | ||
Alfresa Holdings Corp | 2,120.0 | 2,128.0 | 2,082.5 | +19.0 | +0.90% | 672.60K | 07:00:29 | ||
Alpen Co Ltd | 2,060.0 | 2,064.0 | 2,039.0 | +19.0 | +0.93% | 84.70K | 07:00:29 | ||
Alps Electric | 1,550.0 | 1,571.5 | 1,490.5 | +32.5 | +2.14% | 2.40M | 07:00:29 | ||
Amada | 1,733.0 | 1,749.5 | 1,711.5 | +12.5 | +0.73% | 1.74M | 07:00:29 | ||
Amano Corp | 3,959.0 | 3,971.0 | 3,897.0 | +60.0 | +1.54% | 136.00K | 07:00:29 | ||
Amvis Holdings | 2,371.0 | 2,385.0 | 2,308.0 | +30.0 | +1.28% | 364.90K | 07:00:29 | ||
ANA Holdings | 2,936.0 | 2,941.0 | 2,898.0 | +40.0 | +1.38% | 2.48M | 07:00:29 | ||
Anicom Holdings Inc | 641.0 | 645.0 | 619.0 | +21.0 | +3.39% | 642.00K | 07:00:29 | ||
Anritsu Corp | 1,137.0 | 1,148.5 | 1,113.0 | +18.0 | +1.61% | 662.50K | 07:00:29 | ||
Aoki Holdings Inc | 1,244.0 | 1,247.0 | 1,216.0 | +27.0 | +2.22% | 213.70K | 07:00:29 | ||
Aoyama Trading | 1,496.0 | 1,503.0 | 1,442.0 | +46.0 | +3.17% | 322.60K | 07:00:29 | ||
Aozora Bank | 2,593.0 | 2,598.5 | 2,537.0 | +79.0 | +3.14% | 2.77M | 07:00:29 | ||
Appier Group | 1,310.00 | 1,334.00 | 1,282.00 | 0.00 | 0.00% | 1.60M | 07:00:29 | ||
Arata Corp | 3,460.0 | 3,475.0 | 3,305.0 | +160.0 | +4.85% | 101.00K | 07:00:29 | ||
Arcland Sakamoto | 1,931.0 | 1,947.0 | 1,922.0 | -3.0 | -0.16% | 195.00K | 07:00:29 | ||
Arcs Co Ltd | 2,877.0 | 2,888.0 | 2,833.0 | +29.0 | +1.02% | 88.60K | 07:00:29 | ||
ARE Holdings | 2,053.0 | 2,068.0 | 2,043.0 | +10.0 | +0.49% | 266.20K | 07:00:29 | ||
Ariake Japan Co Ltd | 5,160.0 | 5,170.0 | 5,000.0 | +130.0 | +2.58% | 92.00K | 07:00:29 | ||
Arisawa Mfg Co Ltd | 1,557.0 | 1,572.0 | 1,525.0 | +32.0 | +2.10% | 193.10K | 07:00:29 | ||
artience | 3,430.0 | 3,445.0 | 3,390.0 | +30.0 | +0.88% | 126.30K | 07:00:29 | ||
As One Corp | 2,638.0 | 2,643.5 | 2,573.0 | +15.0 | +0.57% | 252.10K | 07:00:29 | ||
Asahi Diamond Ind Co Ltd | 904.0 | 908.0 | 885.0 | +19.0 | +2.15% | 159.90K | 07:00:29 | ||
Asahi Group Holdings | 5,568.0 | 5,640.0 | 5,487.0 | -46.0 | -0.82% | 3.21M | 07:00:29 | ||
Asahi Intecc | 2,189.5 | 2,200.0 | 2,150.0 | +5.0 | +0.23% | 1.28M | 07:00:29 | ||
Asahi Kasei Corp. | 1,009.0 | 1,013.5 | 997.4 | +4.5 | +0.45% | 4.72M | 07:00:29 | ||
Asahi Organic Chemicals | 4,815.0 | 4,830.0 | 4,670.0 | +180.0 | +3.88% | 114.60K | 07:00:29 | ||
Asanuma Corp | 3,660.0 | 3,680.0 | 3,600.0 | +60.0 | +1.67% | 65.50K | 07:00:29 | ||
Asics Corp | 9,247.0 | 9,285.0 | 9,056.0 | -50.0 | -0.54% | 1.48M | 07:00:29 | ||
Askul Corp | 2,163.0 | 2,173.0 | 2,100.0 | +18.0 | +0.84% | 322.30K | 07:00:29 | ||
Astellas Pharma Inc. | 1,502.0 | 1,510.0 | 1,482.0 | -4.5 | -0.30% | 11.93M | 07:00:29 | ||
Autobacs Seven | 1,537.5 | 1,537.5 | 1,518.5 | +0.5 | +0.03% | 253.60K | 07:00:29 | ||
Avex Group Holdings | 1,199.0 | 1,203.0 | 1,181.0 | +13.0 | +1.10% | 134.80K | 07:00:29 | ||
Awa Bank Ltd | 2,635.0 | 2,734.0 | 2,634.0 | -147.0 | -5.28% | 283.10K | 07:00:29 | ||
AZ-COM MARUWA | 1,193.0 | 1,210.0 | 1,183.0 | -33.0 | -2.69% | 320.10K | 07:00:29 | ||
Azbil Corp | 4,227.0 | 4,273.0 | 4,183.0 | +17.0 | +0.40% | 637.80K | 07:00:29 | ||
Bandai Namco Holdings Inc | 3,011.0 | 3,027.0 | 2,966.0 | +18.5 | +0.62% | 3.60M | 07:00:29 | ||
Bank of Nagoya Ltd | 7,420.0 | 7,440.0 | 6,960.0 | +310.0 | +4.36% | 119.00K | 07:00:29 | ||
Base Co | 2,784.00 | 2,784.00 | 2,691.00 | +38.00 | +1.38% | 84.40K | 07:00:29 | ||
BayCurrent Consult | 3,059.0 | 3,182.0 | 3,059.0 | -104.0 | -3.29% | 939.40K | 07:00:29 | ||
Belc Co Ltd | 7,290.0 | 7,320.0 | 7,130.0 | +100.0 | +1.39% | 32.90K | 07:00:29 | ||
BELLSYSTEM24 | 1,480.0 | 1,484.0 | 1,450.0 | 0.0 | 0.00% | 176.20K | 07:00:29 | ||
Belluna Co Ltd | 735.0 | 737.0 | 726.0 | +3.0 | +0.41% | 289.30K | 07:00:29 | ||
BIC Camera Inc | 1,599.0 | 1,607.0 | 1,576.0 | +25.0 | +1.59% | 430.60K | 07:00:29 | ||
Biprogy | 4,179.0 | 4,230.0 | 4,140.0 | -1.0 | -0.02% | 415.90K | 07:00:29 | ||
BML Inc | 2,767.0 | 2,788.0 | 2,736.0 | +2.0 | +0.07% | 70.70K | 07:00:29 | ||
Bridgestone Corp. | 6,599.0 | 6,654.0 | 6,581.0 | 0.0 | 0.00% | 2.36M | 07:00:29 | ||
Broadleaf Co Ltd | 546.0 | 546.0 | 530.0 | +21.0 | +4.00% | 309.20K | 07:00:29 | ||
Brother Industries Ltd | 2,934.0 | 2,953.5 | 2,891.5 | +37.0 | +1.28% | 1.00M | 07:00:29 | ||
Bunka Shutter | 1,712.0 | 1,735.0 | 1,670.0 | +13.0 | +0.77% | 201.10K | 07:00:29 | ||
Calbee Inc | 3,097.0 | 3,102.0 | 3,033.0 | +50.0 | +1.64% | 357.20K | 07:00:29 | ||
Canon | 4,447.0 | 4,485.0 | 4,391.0 | +24.0 | +0.54% | 3.66M | 07:00:29 | ||
Canon Electronics | 2,320.0 | 2,320.0 | 2,284.0 | +45.0 | +1.98% | 85.80K | 07:00:29 | ||
Canon Marketing Japan Inc | 4,435.0 | 4,439.0 | 4,324.0 | +79.0 | +1.81% | 143.30K | 07:00:29 | ||
Capcom Co Ltd | 2,876.5 | 2,877.0 | 2,800.5 | +31.5 | +1.11% | 2.08M | 07:00:29 | ||
Casio Computer | 1,181.5 | 1,184.5 | 1,160.0 | +8.5 | +0.72% | 1.43M | 07:00:29 | ||
Cawachi Ltd | 2,846.0 | 2,846.0 | 2,784.0 | +60.0 | +2.15% | 45.60K | 07:00:29 | ||
Central Glass Co Ltd | 3,635.0 | 3,650.0 | 3,580.0 | +90.0 | +2.54% | 96.90K | 07:00:29 | ||
Central Japan Railway Co. | 3,339.0 | 3,370.0 | 3,309.0 | -2.0 | -0.06% | 2.78M | 07:00:29 | ||
Central Security Patrols | 2,977.0 | 2,995.0 | 2,949.0 | +18.0 | +0.61% | 21.30K | 07:00:29 | ||
Century Tokyo Leasing | 1,447.5 | 1,452.0 | 1,418.5 | +8.5 | +0.59% | 449.60K | 07:00:29 | ||
Change | 1,223.0 | 1,246.0 | 1,219.0 | -27.0 | -2.16% | 491.60K | 07:00:29 | ||
Chiba Bank | 1,356.0 | 1,380.5 | 1,351.5 | +0.5 | +0.04% | 3.86M | 07:00:29 | ||
Chubu Electric Power Co., Inc. | 1,945.5 | 1,966.5 | 1,912.0 | +11.0 | +0.57% | 2.91M | 07:00:29 | ||
Chubu Steel Plate | 2,914.00 | 2,928.00 | 2,805.00 | +73.00 | +2.57% | 68.30K | 07:00:29 | ||
Chudenko Corp | 3,145.0 | 3,165.0 | 3,060.0 | +55.0 | +1.78% | 62.40K | 07:00:29 | ||
Chugai Pharmaceutical | 4,953.0 | 5,017.0 | 4,876.0 | -42.0 | -0.84% | 3.88M | 07:00:29 | ||
Chugin Financial Group | 1,600.0 | 1,625.0 | 1,582.5 | -7.5 | -0.47% | 677.90K | 07:00:29 | ||
Chugoku Electric Power | 1,081.0 | 1,087.0 | 1,050.5 | +31.0 | +2.95% | 1.93M | 07:00:29 | ||
Chugoku Marine Paints | 2,054.0 | 2,065.0 | 1,982.0 | +75.0 | +3.79% | 324.40K | 07:00:29 | ||
Citizen Holdings | 1,023.0 | 1,026.0 | 998.0 | +25.0 | +2.51% | 1.28M | 07:00:29 | ||
CKD Corp | 3,305.0 | 3,330.0 | 3,275.0 | +25.0 | +0.76% | 344.70K | 07:00:29 | ||
Coca-Cola West Co Ltd | 1,914.5 | 1,921.5 | 1,891.0 | +5.0 | +0.26% | 749.80K | 07:00:29 | ||
Colopl Inc | 634.0 | 635.0 | 622.0 | +18.0 | +2.92% | 546.70K | 07:00:29 | ||
Colowide Co Ltd | 2,030.5 | 2,032.5 | 1,977.5 | +53.0 | +2.68% | 330.50K | 07:00:29 | ||
Computer Eng Consulting | 2,131.0 | 2,144.0 | 2,092.0 | +32.0 | +1.52% | 186.90K | 07:00:29 | ||
Comsys Holdings Corp. | 3,078.0 | 3,110.0 | 3,069.0 | +7.0 | +0.23% | 1.02M | 07:00:29 | ||
Comture Corp | 1,797.0 | 1,809.0 | 1,768.0 | +10.0 | +0.56% | 97.00K | 07:00:29 | ||
Concordia Financial Group | 880.2 | 890.9 | 871.0 | -7.6 | -0.86% | 6.37M | 07:00:29 | ||
Cosel Co Ltd | 1,360.0 | 1,360.0 | 1,327.0 | +29.0 | +2.18% | 188.80K | 07:00:29 | ||
Cosmo Energy Holdings | 7,928.0 | 7,928.0 | 7,744.0 | +55.0 | +0.70% | 498.50K | 07:00:29 | ||
Cosmos Pharmaceutical Corp | 12,400.0 | 12,615.0 | 12,400.0 | -230.0 | -1.82% | 263.90K | 07:00:29 | ||
Create Restaurants | 1,124.0 | 1,124.0 | 1,099.0 | +18.0 | +1.63% | 699.20K | 07:00:29 | ||
Create SD Holdings | 3,460.0 | 3,480.0 | 3,405.0 | +50.0 | +1.47% | 154.30K | 07:00:29 | ||
Credit Saison | 3,370.0 | 3,391.0 | 3,305.0 | +19.0 | +0.57% | 1.40M | 07:00:29 | ||
Curves | 747.00 | 755.00 | 730.00 | +9.00 | +1.22% | 124.70K | 07:00:29 | ||
CyberAgent Inc | 954.9 | 955.6 | 940.9 | +5.0 | +0.53% | 4.44M | 07:00:29 | ||
Cybozu Inc | 1,868.0 | 1,889.0 | 1,846.0 | +21.0 | +1.14% | 318.70K | 07:00:29 | ||
Dai Nippon Printing | 5,340.0 | 5,370.0 | 5,185.0 | +50.0 | +0.95% | 1.38M | 07:00:29 | ||
Dai-ichi Life | 3,909.0 | 3,983.0 | 3,872.0 | -35.0 | -0.89% | 4.30M | 07:00:29 | ||
Daicel Corp | 1,515.5 | 1,517.0 | 1,476.5 | +17.0 | +1.13% | 934.70K | 07:00:29 | ||
Daido Steel Co Ltd | 1,471.0 | 1,473.5 | 1,444.0 | +7.5 | +0.51% | 674.10K | 07:00:29 | ||
Daiei Kankyo | 2,532.00 | 2,535.00 | 2,467.00 | +55.00 | +2.22% | 137.30K | 07:00:29 | ||
Daifuku Co Ltd | 2,901.0 | 2,927.0 | 2,857.0 | -4.0 | -0.14% | 2.53M | 07:00:29 | ||
Daihen Corp | 8,370.0 | 8,510.0 | 8,310.0 | -60.0 | -0.71% | 166.50K | 07:00:29 | ||
Daiho Corp | 3,350.0 | 3,400.0 | 3,270.0 | +70.0 | +2.13% | 36.80K | 07:00:29 | ||
Daiichi Sankyo | 5,422.0 | 5,533.0 | 5,405.0 | -173.0 | -3.09% | 8.75M | 07:00:29 | ||
Daiichikosho | 1,625.5 | 1,629.5 | 1,560.0 | +25.5 | +1.59% | 493.90K | 07:00:29 | ||
Daiki Aluminium Industry | 1,281.0 | 1,283.0 | 1,234.0 | +22.0 | +1.75% | 130.60K | 07:00:29 | ||
Daikin Industries | 23,300.0 | 23,600.0 | 23,230.0 | +145.0 | +0.63% | 2.06M | 07:00:29 | ||
Daikoku Denki | 3,980.0 | 3,990.0 | 3,735.0 | +245.0 | +6.56% | 217.20K | 07:00:29 | ||
Daikokutenbussan | 8,490.0 | 8,510.0 | 8,200.0 | +330.0 | +4.04% | 56.60K | 07:00:29 | ||
Dainippon Screen Mfg. | 14,850.0 | 15,005.0 | 14,770.0 | -30.0 | -0.20% | 1.18M | 07:00:29 | ||
Daio Paper Corp | 862.0 | 864.1 | 833.5 | +14.4 | +1.70% | 980.20K | 07:00:29 | ||
Daiseki Co Ltd | 3,285.0 | 3,310.0 | 3,240.0 | +35.0 | +1.08% | 221.00K | 07:00:29 | ||
Daishi Hokuetsu Financial | 4,860.0 | 4,860.0 | 4,760.0 | +60.0 | +1.25% | 153.40K | 07:00:29 | ||
Daito Trust Construction | 16,690.0 | 16,695.0 | 16,350.0 | +185.0 | +1.12% | 298.20K | 07:00:29 | ||
Daiwa House Industry | 4,092.0 | 4,104.0 | 3,992.0 | +87.0 | +2.17% | 3.34M | 07:00:29 | ||
Daiwa Securities Group Inc. | 1,212.0 | 1,226.5 | 1,202.5 | -5.5 | -0.45% | 6.29M | 07:00:29 | ||
Daiwabo Holdings Co Ltd | 2,649.5 | 2,649.5 | 2,619.0 | +7.0 | +0.26% | 368.30K | 07:00:29 | ||
DCM Holdings Co Ltd | 1,500.0 | 1,500.0 | 1,478.0 | +10.0 | +0.67% | 271.80K | 07:00:29 | ||
DeNA Co | 1,569.5 | 1,572.5 | 1,542.5 | +11.5 | +0.74% | 914.70K | 07:00:29 | ||
Denka | 2,113.5 | 2,128.5 | 2,072.0 | +42.5 | +2.05% | 828.50K | 07:00:29 | ||
Denso Corp. | 2,406.5 | 2,436.0 | 2,396.5 | -25.5 | -1.05% | 9.91M | 07:00:29 | ||
Dentsu Inc. | 4,122.0 | 4,155.0 | 4,078.0 | +9.0 | +0.22% | 1.27M | 07:00:29 | ||
Descente Ltd | 3,360.0 | 3,395.0 | 3,355.0 | -35.0 | -1.03% | 146.20K | 07:00:29 | ||
Dexerials Corp | 7,590.0 | 7,590.0 | 7,200.0 | +395.0 | +5.49% | 517.60K | 07:00:29 | ||
DIC Corp | 3,184.0 | 3,204.0 | 3,138.0 | +24.0 | +0.76% | 378.40K | 07:00:29 | ||
Digital Arts Inc | 3,905.0 | 3,945.0 | 3,775.0 | +75.0 | +1.96% | 100.90K | 07:00:29 | ||
Digital Garage | 2,310.0 | 2,327.0 | 2,290.0 | -19.0 | -0.82% | 182.10K | 07:00:29 | ||
Dip Corp | 2,637.0 | 2,660.0 | 2,630.0 | -8.0 | -0.30% | 416.90K | 07:00:29 | ||
Disco Corp | 65,600.0 | 66,100.0 | 64,080.0 | +1490.0 | +2.32% | 3.04M | 07:00:29 | ||
Dmg Mori Seiki Co Ltd | 4,336.0 | 4,379.0 | 4,280.0 | -2.0 | -0.05% | 656.20K | 07:00:29 | ||
Doutor Nichires Holdings | 2,194.0 | 2,195.0 | 2,150.0 | +40.0 | +1.86% | 164.30K | 07:00:29 | ||
DOWA Holdings | 5,620.0 | 5,665.0 | 5,556.0 | +44.0 | +0.79% | 273.50K | 07:00:29 | ||
DTS Corp | 4,200.0 | 4,250.0 | 4,170.0 | -15.0 | -0.36% | 138.60K | 07:00:29 | ||
Duskin Co Ltd | 3,670.0 | 3,700.0 | 3,645.0 | -4.0 | -0.11% | 159.00K | 07:00:29 | ||
Dydo Drinco Inc | 2,657.0 | 2,658.0 | 2,606.0 | +43.0 | +1.64% | 68.70K | 07:00:29 | ||
Eagle Industry | 1,884.0 | 1,894.0 | 1,846.0 | +39.0 | +2.11% | 66.40K | 07:00:29 | ||
Earth Chemical | 4,800.0 | 4,800.0 | 4,715.0 | +120.0 | +2.56% | 171.50K | 07:00:29 | ||
East Japan Railway Co. | 2,563.5 | 2,580.5 | 2,540.0 | +3.0 | +0.12% | 4.35M | 07:00:29 | ||
Ebara Corp. | 12,315.0 | 12,430.0 | 12,095.0 | +155.0 | +1.27% | 685.80K | 07:00:29 | ||
Edion Corp | 1,581.0 | 1,583.0 | 1,555.0 | +19.0 | +1.22% | 261.90K | 07:00:29 | ||
eGuarantee Inc | 1,397.0 | 1,402.0 | 1,339.0 | +60.0 | +4.49% | 402.90K | 07:00:29 | ||
Eiken Chemical | 2,067.0 | 2,098.0 | 2,015.0 | +54.0 | +2.68% | 165.20K | 07:00:29 | ||
Eisai | 6,256.0 | 6,339.0 | 6,220.0 | -154.0 | -2.40% | 2.54M | 07:00:29 | ||
Eizo Corp | 4,760.0 | 4,790.0 | 4,710.0 | +20.0 | +0.42% | 51.80K | 07:00:29 | ||
Elecom Co Ltd | 1,602.0 | 1,610.0 | 1,570.0 | +21.0 | +1.33% | 150.10K | 07:00:29 | ||
Electric Power Development Ltd | 2,536.5 | 2,540.0 | 2,509.0 | +29.0 | +1.16% | 499.60K | 07:00:29 | ||
En-Japan | 2,568.0 | 2,583.0 | 2,496.0 | +36.0 | +1.42% | 165.90K | 07:00:29 | ||
Eneos Holdings | 833.9 | 834.0 | 813.2 | +20.8 | +2.56% | 21.97M | 07:00:29 | ||
Enplas Corp | 8,230.0 | 8,380.0 | 8,000.0 | +330.0 | +4.18% | 178.00K | 07:00:29 | ||
eREX Co | 684.0 | 701.0 | 662.0 | +18.0 | +2.70% | 862.30K | 07:00:29 | ||
Es-con Japan | 1,068.0 | 1,068.0 | 1,044.0 | +30.0 | +2.89% | 272.10K | 07:00:29 | ||
Euglena Co Ltd | 543.0 | 543.0 | 518.0 | +15.0 | +2.84% | 709.90K | 07:00:29 | ||
Exedy Corp | 2,801.0 | 2,803.0 | 2,714.0 | +69.0 | +2.53% | 1.48M | 07:00:29 | ||
Ezaki Glico Co Ltd | 4,167.0 | 4,195.0 | 4,102.0 | +67.0 | +1.63% | 368.00K | 07:00:29 | ||
F.C.C. Co Ltd | 2,319.0 | 2,327.0 | 2,255.0 | +68.0 | +3.02% | 201.30K | 07:00:29 | ||
Fancl Corp | 2,284.5 | 2,284.5 | 2,284.5 | +400.0 | +21.23% | 412.00K | 07:00:29 | ||
Fanuc Corp. | 4,381.0 | 4,457.0 | 4,347.0 | -47.0 | -1.06% | 5.66M | 07:00:29 | ||
Fast Retailing | 40,400.0 | 40,750.0 | 40,160.0 | -350.0 | -0.86% | 2.36M | 07:00:29 | ||
Fields Corp | 1,765.0 | 1,770.0 | 1,663.0 | +122.0 | +7.43% | 1.75M | 07:00:29 | ||
Financial Products Group | 2,136.0 | 2,143.0 | 2,090.0 | +32.0 | +1.52% | 295.20K | 07:00:29 | ||
First Bank of Toyama | 1,167.0 | 1,170.0 | 1,109.0 | +26.0 | +2.28% | 539.60K | 07:00:29 | ||
Food Life Companies | 2,645.5 | 2,645.5 | 2,595.0 | +45.0 | +1.73% | 1.28M | 07:00:29 | ||
FP Corp | 2,341.5 | 2,385.0 | 2,339.5 | +13.5 | +0.58% | 262.60K | 07:00:29 | ||
Fuji Co Ltd | 2,024.0 | 2,025.0 | 1,995.0 | +26.0 | +1.30% | 87.20K | 07:00:29 | ||
Fuji Electric | 9,223.0 | 9,311.0 | 9,137.0 | -83.0 | -0.89% | 1.01M | 07:00:29 | ||
Fuji Kyuko Co Ltd | 2,852.0 | 2,888.0 | 2,748.0 | -46.0 | -1.59% | 186.70K | 07:00:29 | ||
Fuji Machine Mfg. | 2,531.5 | 2,554.0 | 2,500.5 | +6.0 | +0.24% | 239.90K | 07:00:29 | ||
Fuji Media Holdings Inc | 1,831.5 | 1,837.5 | 1,794.5 | +47.5 | +2.66% | 942.90K | 07:00:29 | ||
Fuji Oil Co Ltd | 2,760.0 | 2,784.0 | 2,535.0 | +228.0 | +9.00% | 897.20K | 07:00:29 | ||
Fuji Seal International | 2,469.0 | 2,528.0 | 2,452.0 | +10.0 | +0.41% | 284.60K | 07:00:29 | ||
Fuji Soft Inc | 6,850.0 | 6,870.0 | 6,700.0 | +120.0 | +1.78% | 178.80K | 07:00:29 | ||
Fujifilm Holdings Corp. | 3,724.0 | 3,748.0 | 3,675.0 | +46.0 | +1.25% | 4.72M | 07:00:29 | ||
Fujikura | 3,377.0 | 3,389.0 | 3,116.0 | +200.0 | +6.30% | 6.01M | 07:00:29 | ||
Fujimi Inc | 2,894.0 | 2,926.0 | 2,873.0 | -12.0 | -0.41% | 275.10K | 07:00:29 | ||
Fujio Food System | 1,490.0 | 1,497.0 | 1,471.0 | +10.0 | +0.68% | 96.30K | 07:00:29 | ||
Fujita Kanko Inc | 6,230.0 | 6,290.0 | 6,100.0 | +190.0 | +3.15% | 107.00K | 07:00:29 | ||
Fujitec Co Ltd | 4,156.0 | 4,198.0 | 4,122.0 | +77.0 | +1.89% | 265.70K | 07:00:29 | ||
Fujitsu | 2,420.5 | 2,449.5 | 2,408.5 | -22.5 | -0.92% | 5.61M | 07:00:29 | ||
Fujitsu General Ltd | 2,095.0 | 2,123.5 | 2,080.5 | -11.5 | -0.55% | 349.90K | 07:00:29 | ||
Fukui Computer Holdings | 2,430.0 | 2,446.0 | 2,370.0 | +18.0 | +0.75% | 97.60K | 07:00:29 | ||
Fukuoka Financial Group, Inc. | 4,127.0 | 4,175.0 | 4,085.0 | +1.0 | +0.02% | 1.37M | 07:00:29 | ||
Fukuyama Transporting | 3,900.0 | 3,900.0 | 3,785.0 | +105.0 | +2.77% | 115.80K | 07:00:29 | ||
Fullcast Holdings | 1,514.0 | 1,525.0 | 1,492.0 | +25.0 | +1.68% | 219.70K | 07:00:29 | ||
Funai Soken Holdings | 2,260.0 | 2,262.0 | 2,234.0 | +36.0 | +1.62% | 112.80K | 07:00:29 | ||
Furukawa Electric | 4,339.0 | 4,370.0 | 4,190.0 | +142.0 | +3.38% | 975.30K | 07:00:29 | ||
FuRyu Corp | 1,092.0 | 1,098.0 | 1,055.0 | +37.0 | +3.51% | 197.10K | 07:00:29 | ||
Fuso Chemical | 3,940.0 | 3,975.0 | 3,885.0 | +35.0 | +0.90% | 124.10K | 07:00:29 | ||
Future Architect | 1,495.0 | 1,500.0 | 1,483.0 | +16.0 | +1.08% | 174.40K | 07:00:29 | ||
Fuyo General Lease | 12,025.0 | 12,070.0 | 11,820.0 | +100.0 | +0.84% | 65.90K | 07:00:29 | ||
G-7 Holdings | 1,544.0 | 1,550.0 | 1,518.0 | +6.0 | +0.39% | 62.10K | 07:00:29 | ||
Gakken Holdings | 1,005.0 | 1,009.0 | 992.0 | +14.0 | +1.41% | 141.50K | 07:00:29 | ||
Genky Drugstores | 5,770.0 | 5,790.0 | 5,590.0 | +180.0 | +3.22% | 54.80K | 07:00:29 | ||
Geo Holdings Corp | 1,613.0 | 1,632.0 | 1,576.0 | +42.0 | +2.67% | 268.00K | 07:00:29 | ||
Giftee | 1,160.0 | 1,171.0 | 1,109.0 | +51.0 | +4.60% | 450.60K | 07:00:29 | ||
Giken | 1,937.0 | 1,942.0 | 1,870.0 | +55.0 | +2.92% | 98.80K | 07:00:29 | ||
Globeride Inc | 2,190.0 | 2,193.0 | 2,127.0 | +14.0 | +0.64% | 77.70K | 07:00:29 | ||
Glory Ltd | 2,824.0 | 2,837.0 | 2,797.5 | +36.5 | +1.31% | 263.30K | 07:00:29 | ||
Gmo Internet Inc | 2,416.0 | 2,433.5 | 2,400.0 | -2.0 | -0.08% | 250.50K | 07:00:29 | ||
GMO Payment Gateway | 7,876.0 | 7,885.0 | 7,545.0 | +323.0 | +4.28% | 552.90K | 07:00:29 | ||
Godo Steel Ltd | 5,270.0 | 5,290.0 | 5,090.0 | +170.0 | +3.33% | 96.20K | 07:00:29 | ||
Goldcrest Co Ltd | 2,672.0 | 2,680.0 | 2,604.0 | +72.0 | +2.77% | 48.20K | 07:00:29 | ||
Goldwin Inc | 8,711.0 | 8,741.0 | 8,450.0 | +236.0 | +2.78% | 156.60K | 07:00:29 | ||
Gree Inc | 536.0 | 539.0 | 530.0 | +8.0 | +1.52% | 445.00K | 07:00:29 | ||
GS Yuasa Corp. | 3,278.0 | 3,282.0 | 3,175.0 | +78.0 | +2.44% | 682.40K | 07:00:29 | ||
GungHo Online Entertainment | 2,811.5 | 2,817.5 | 2,743.0 | +63.0 | +2.29% | 340.80K | 07:00:29 | ||
Gunze Ltd | 5,720.0 | 5,780.0 | 5,670.0 | -30.0 | -0.52% | 62.50K | 07:00:29 | ||
H.I.S. Co Ltd | 1,811.0 | 1,842.0 | 1,802.0 | -7.0 | -0.39% | 1.18M | 07:00:29 | ||
H2O Retailing Corp | 2,443.0 | 2,446.0 | 2,403.0 | +40.0 | +1.66% | 442.30K | 07:00:29 | ||
Hachijuni Bank | 1,002.0 | 1,009.5 | 993.0 | -1.5 | -0.15% | 1.70M | 07:00:29 | ||
Hakuhodo DY Holdings Inc | 1,117.5 | 1,125.0 | 1,082.0 | +14.5 | +1.31% | 1.37M | 07:00:29 | ||
Hakuto Co Ltd | 5,190.0 | 5,210.0 | 5,100.0 | +80.0 | +1.57% | 86.40K | 07:00:29 | ||
Hamamatsu Photonics KK | 4,521.0 | 4,634.0 | 4,515.0 | -56.0 | -1.22% | 841.70K | 07:00:29 | ||
Hankyu Hanshin Holdings Inc | 4,094.0 | 4,125.0 | 4,061.0 | +11.0 | +0.27% | 672.80K | 07:00:29 | ||
Hanwa Co Ltd | 6,050.0 | 6,080.0 | 5,950.0 | +80.0 | +1.34% | 204.00K | 07:00:29 | ||
Happinet Corp | 3,760.0 | 3,765.0 | 3,560.0 | +230.0 | +6.52% | 143.30K | 07:00:29 | ||
Haseko | 1,746.5 | 1,750.0 | 1,733.0 | +6.0 | +0.34% | 1.42M | 07:00:29 | ||
Hazama Ando Corp | 1,105.0 | 1,110.0 | 1,098.0 | +3.0 | +0.27% | 833.20K | 07:00:29 | ||
Heiwa Corp | 2,027.0 | 2,027.0 | 2,002.0 | +21.0 | +1.05% | 175.50K | 07:00:29 | ||
Heiwa Real Estate | 3,825.0 | 3,845.0 | 3,705.0 | +90.0 | +2.41% | 209.00K | 07:00:29 | ||
Heiwado Co Ltd | 2,289.0 | 2,308.0 | 2,265.0 | +26.0 | +1.15% | 110.30K | 07:00:29 | ||
Hiday Hidaka Corp | 3,155.0 | 3,155.0 | 2,991.0 | +145.0 | +4.82% | 162.00K | 07:00:29 | ||
Hikari Tsushin Inc | 28,105.0 | 28,400.0 | 27,470.0 | +505.0 | +1.83% | 71.10K | 07:00:29 | ||
Hino Motors | 423.2 | 429.0 | 423.0 | -3.4 | -0.80% | 2.44M | 07:00:29 | ||
Hioki EE Corp | 6,890.0 | 6,970.0 | 6,710.0 | +140.0 | +2.07% | 43.80K | 07:00:29 | ||
Hirata | 6,670.0 | 6,740.0 | 6,500.0 | +100.0 | +1.52% | 70.50K | 07:00:29 | ||
Hirogin Holdings | 1,186.0 | 1,190.5 | 1,168.0 | +6.5 | +0.55% | 874.00K | 07:00:29 | ||
Hirose Electric Co Ltd | 18,155.0 | 18,390.0 | 17,930.0 | +60.0 | +0.33% | 194.10K | 07:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3,744.0 | 3,767.0 | 3,700.0 | +6.0 | +0.16% | 179.90K | 07:00:29 | ||
Hitachi | 17,185.0 | 17,275.0 | 16,800.0 | +270.0 | +1.60% | 3.45M | 07:00:29 | ||
Hitachi Construction Machinery Co | 4,143.0 | 4,175.0 | 4,072.0 | +50.0 | +1.22% | 1.14M | 07:00:29 | ||
Hitachi Maxell Ltd | 1,871.0 | 1,884.0 | 1,810.0 | +62.0 | +3.43% | 578.20K | 07:00:29 | ||
Hitachi Zosen Corp. | 1,053.0 | 1,060.0 | 1,031.0 | +18.0 | +1.74% | 737.70K | 07:00:29 | ||
Hogy Medical Co Ltd | 3,925.0 | 3,995.0 | 3,910.0 | +45.0 | +1.16% | 94.80K | 07:00:29 | ||
Hokkaido Electric Power Co Inc | 1,443.0 | 1,452.0 | 1,340.0 | +75.0 | +5.48% | 23.11M | 07:00:29 | ||
Hokkoku Financial Holdings | 5,300.0 | 5,350.0 | 5,070.0 | +190.0 | +3.72% | 108.80K | 07:00:29 | ||
Hokuetsu Kishu Paper | 1,140.0 | 1,149.0 | 1,088.0 | +54.0 | +4.97% | 407.60K | 07:00:29 | ||
Hokuhoku Financial Group Inc | 2,071.0 | 2,074.5 | 2,009.5 | +26.5 | +1.30% | 666.40K | 07:00:29 | ||
Hokuriku Electric Power Co | 1,084.5 | 1,085.0 | 1,030.0 | +43.0 | +4.13% | 1.56M | 07:00:29 | ||
Hokuto Corp | 1,855.0 | 1,861.0 | 1,834.0 | +17.0 | +0.92% | 44.60K | 07:00:29 | ||
Honda Motor | 1,695.5 | 1,702.5 | 1,657.5 | +11.0 | +0.65% | 18.97M | 07:00:29 | ||
Horiba Ltd | 12,165.0 | 12,250.0 | 11,825.0 | +105.0 | +0.87% | 308.90K | 07:00:29 | ||
Hoshizaki Electric | 5,321.0 | 5,359.0 | 5,236.0 | +80.0 | +1.53% | 597.10K | 07:00:29 | ||
Hosiden Corp | 2,030.0 | 2,045.0 | 1,979.0 | +40.0 | +2.01% | 318.20K | 07:00:29 | ||
House Foods Group Inc | 2,902.5 | 2,909.5 | 2,865.5 | +22.5 | +0.78% | 211.50K | 07:00:29 | ||
Hoya Cor | 18,705.0 | 18,995.0 | 18,310.0 | -60.0 | -0.32% | 1.79M | 07:00:29 | ||
Hu Group Holdings | 2,502.5 | 2,508.0 | 2,475.0 | +20.0 | +0.81% | 258.90K | 07:00:29 | ||
Hulic Co Ltd | 1,464.5 | 1,469.0 | 1,436.0 | +17.5 | +1.21% | 2.14M | 07:00:29 | ||
Hyakugo Bank Ltd | 670.0 | 680.0 | 663.0 | -2.0 | -0.30% | 832.40K | 07:00:29 | ||
Hyakujushi Bank Ltd | 3,265.0 | 3,290.0 | 3,185.0 | +60.0 | +1.87% | 64.90K | 07:00:29 | ||
Ibiden Co Ltd | 6,480.0 | 6,482.0 | 6,327.0 | +170.0 | +2.69% | 1.46M | 07:00:29 | ||
Ichibanya Co Ltd | 1,130.0 | 1,133.0 | 1,111.0 | +10.0 | +0.89% | 230.80K | 07:00:29 | ||
Ichigo | 383.0 | 386.0 | 375.0 | +6.0 | +1.59% | 557.20K | 07:00:29 | ||
IDEC Corp | 2,911.0 | 2,917.0 | 2,820.0 | +55.0 | +1.93% | 102.70K | 07:00:29 | ||
Idemitsu Kosan Co Ltd | 1,100.0 | 1,106.0 | 1,084.0 | +14.5 | +1.34% | 5.90M | 07:00:29 | ||
IDOM | 1,415.0 | 1,442.0 | 1,400.0 | +7.0 | +0.50% | 548.50K | 07:00:29 | ||
IHI Corp. | 3,867.0 | 3,886.0 | 3,732.0 | +97.0 | +2.57% | 1.68M | 07:00:29 | ||
Iida Group Holdings Co Ltd | 2,175.0 | 2,198.0 | 2,157.0 | +10.5 | +0.49% | 1.15M | 07:00:29 | ||
Iino Kaiun Kaisha | 1,265.0 | 1,269.0 | 1,213.0 | +57.0 | +4.72% | 499.50K | 07:00:29 | ||
Inaba Denki Sangyo | 3,850.0 | 3,890.0 | 3,775.0 | +40.0 | +1.05% | 112.20K | 07:00:29 | ||
Inabata Co Ltd | 3,465.0 | 3,465.0 | 3,395.0 | +85.0 | +2.51% | 272.10K | 07:00:29 | ||
Info Services Intl Dentsu | 5,360.0 | 5,380.0 | 5,130.0 | +230.0 | +4.48% | 174.90K | 07:00:29 | ||
Infocom | 5,600.0 | 5,600.0 | 5,510.0 | +70.0 | +1.27% | 383.30K | 07:00:29 | ||
Infomart | 310.0 | 315.0 | 297.0 | +10.0 | +3.33% | 1.10M | 07:00:29 | ||
Infroneer Holdings | 1,294.00 | 1,302.50 | 1,275.00 | +10.00 | +0.78% | 788.50K | 07:00:29 | ||
Inpex Corp. | 2,342.5 | 2,351.5 | 2,304.0 | +6.5 | +0.28% | 5.08M | 07:00:29 | ||
Insource | 897.0 | 912.0 | 881.0 | -12.0 | -1.32% | 461.70K | 07:00:29 | ||
Internet Initiative Japan Inc | 2,211.5 | 2,227.0 | 2,172.5 | +37.0 | +1.70% | 481.00K | 07:00:29 | ||
Inui Global Logistics | 1,129.0 | 1,132.0 | 1,080.0 | +54.0 | +5.02% | 204.50K | 07:00:29 | ||
Iriso Electronics | 3,055.0 | 3,060.0 | 2,971.0 | +80.0 | +2.69% | 102.40K | 07:00:29 | ||
Isetan Mitsukoshi Holdings | 3,245.0 | 3,301.0 | 3,202.0 | -44.0 | -1.34% | 4.73M | 07:00:29 | ||
Ishihara Sangyo Kaisha Ltd | 1,569.0 | 1,570.0 | 1,504.0 | +25.0 | +1.62% | 262.00K | 07:00:29 | ||
Istyle Inc | 514.0 | 520.0 | 492.0 | +20.0 | +4.05% | 1.90M | 07:00:29 | ||
Isuzu Motors | 2,020.0 | 2,049.0 | 2,013.0 | -29.5 | -1.44% | 2.71M | 07:00:29 | ||
Ito En Ltd | 3,496.0 | 3,529.0 | 3,463.0 | -27.0 | -0.77% | 737.60K | 07:00:29 | ||
Itochu Corp. | 7,538.0 | 7,538.0 | 7,367.0 | +160.0 | +2.17% | 4.23M | 07:00:29 | ||
Itochu Enex Co Ltd | 1,515.0 | 1,525.0 | 1,507.0 | -1.0 | -0.07% | 103.40K | 07:00:29 | ||
Itoham Yonekyu | 4,150.0 | 4,165.0 | 4,100.0 | +55.0 | +1.34% | 57.30K | 07:00:29 | ||
Iwatani Corp | 9,283.0 | 9,359.0 | 9,160.0 | -8.0 | -0.09% | 227.70K | 07:00:29 | ||
Izumi Co Ltd | 3,162.0 | 3,200.0 | 3,115.0 | -19.0 | -0.60% | 226.90K | 07:00:29 | ||
J.Front Retailing | 1,688.0 | 1,698.0 | 1,656.5 | +17.5 | +1.05% | 2.01M | 07:00:29 | ||
Jac Recruitment | 647.0 | 647.0 | 635.0 | 0.0 | 0.00% | 469.60K | 07:00:29 | ||
JACCS Co Ltd | 4,830.0 | 4,830.0 | 4,730.0 | +70.0 | +1.47% | 127.40K | 07:00:29 | ||
Jafco Co Ltd | 1,896.0 | 1,907.5 | 1,861.0 | +27.5 | +1.47% | 505.80K | 07:00:29 | ||
Japan Airlines Co | 2,522.0 | 2,528.5 | 2,506.0 | +4.5 | +0.18% | 3.69M | 07:00:29 | ||
Japan Airport Terminal | 5,567.0 | 5,582.0 | 5,480.0 | +58.0 | +1.05% | 223.90K | 07:00:29 | ||
Japan Aviation Electronics Ltd | 2,475.0 | 2,497.0 | 2,454.0 | -3.0 | -0.12% | 355.50K | 07:00:29 | ||
Japan Communications | 187.0 | 189.0 | 181.0 | +5.0 | +2.75% | 1.87M | 07:00:29 | ||
Japan Display Inc | 14.0 | 15.0 | 13.0 | 0.0 | 0.00% | 40.16M | 07:00:29 | ||
Japan Elevator Service | 2,500.0 | 2,527.0 | 2,457.0 | -34.0 | -1.34% | 363.00K | 07:00:29 | ||
Japan Exchange Group | 3,675.0 | 3,781.0 | 3,653.0 | -69.0 | -1.84% | 2.15M | 07:00:29 | ||
Japan Lifeline | 1,080.0 | 1,087.0 | 1,062.0 | +15.0 | +1.41% | 180.70K | 07:00:29 | ||
Japan Material | 1,909.0 | 1,935.0 | 1,852.0 | +36.0 | +1.92% | 350.40K | 07:00:29 | ||
Japan Petroleum Exploration | 6,550.0 | 6,590.0 | 6,380.0 | +80.0 | +1.24% | 307.30K | 07:00:29 | ||
Japan Post Bank | 1,478.0 | 1,494.0 | 1,459.0 | -10.5 | -0.71% | 12.24M | 07:00:29 | ||
Japan Post Holdings | 1,497.0 | 1,500.5 | 1,479.5 | +17.0 | +1.15% | 11.59M | 07:00:29 | ||
Japan Post Insurance | 2,964.5 | 2,970.0 | 2,897.0 | +49.0 | +1.68% | 1.36M | 07:00:29 | ||
Japan Securities Finance | 1,608.0 | 1,617.0 | 1,592.0 | +10.0 | +0.63% | 171.50K | 07:00:29 | ||
Japan Steel Works | 4,488.0 | 4,527.0 | 4,251.0 | +144.0 | +3.31% | 1.20M | 07:00:29 | ||
Japan Tobacco | 4,524.0 | 4,537.0 | 4,472.0 | +28.0 | +0.62% | 5.22M | 07:00:29 | ||
Japan Wool Textile | 1,333.0 | 1,343.0 | 1,295.0 | +34.0 | +2.62% | 129.60K | 07:00:29 | ||
JCR Pharmaceuticals | 587.0 | 591.0 | 575.0 | +11.0 | +1.91% | 549.90K | 07:00:29 | ||
JCU Corp | 3,755.0 | 3,800.0 | 3,650.0 | +80.0 | +2.18% | 48.20K | 07:00:29 | ||
JEOL Ltd | 6,811.0 | 6,852.0 | 6,631.0 | +80.0 | +1.19% | 525.50K | 07:00:29 | ||
JFE Holdings, Inc. | 2,275.0 | 2,277.5 | 2,245.0 | +18.0 | +0.80% | 3.56M | 07:00:29 | ||
JGC Corp. | 1,243.0 | 1,245.0 | 1,231.0 | +8.5 | +0.69% | 2.13M | 07:00:29 | ||
JIN Co Ltd | 3,885.0 | 3,890.0 | 3,840.0 | +60.0 | +1.57% | 119.00K | 07:00:29 | ||
JM Holdings | 2,719.0 | 2,749.0 | 2,700.0 | -3.0 | -0.11% | 72.70K | 07:00:29 | ||
Jmdc | 3,338.0 | 3,345.0 | 3,226.0 | +31.0 | +0.94% | 350.10K | 07:00:29 | ||
Joshin Denki Co Ltd | 2,570.0 | 2,570.0 | 2,507.0 | +63.0 | +2.51% | 62.00K | 07:00:29 | ||
Joyful Honda Co Ltd | 2,163.0 | 2,173.0 | 2,116.0 | +46.0 | +2.17% | 391.50K | 07:00:29 | ||
JTEKT Corp. | 1,077.5 | 1,084.5 | 1,062.0 | +3.0 | +0.28% | 1.47M | 07:00:29 | ||
Juroku Financial Group | 4,485.0 | 4,530.0 | 4,460.0 | -50.0 | -1.10% | 116.50K | 07:00:29 | ||
Justsystems Corp | 2,855.0 | 2,890.0 | 2,826.0 | +32.0 | +1.13% | 196.00K | 07:00:29 | ||
JVC Kenwood Corp | 930.0 | 930.0 | 895.0 | +23.0 | +2.54% | 1.07M | 07:00:29 | ||
K'S Holdings Corp | 1,406.5 | 1,408.0 | 1,389.0 | +12.5 | +0.90% | 637.10K | 07:00:29 | ||
Kadokawa Dwango Corp | 3,145.0 | 3,160.0 | 2,977.0 | +118.0 | +3.90% | 945.90K | 07:00:29 | ||
Kaga Electronics | 5,720.0 | 5,760.0 | 5,690.0 | +60.0 | +1.06% | 63.20K | 07:00:29 | ||
Kagome Co Ltd | 3,641.0 | 3,659.0 | 3,555.0 | +55.0 | +1.53% | 275.00K | 07:00:29 | ||
Kajima Corp. | 2,662.5 | 2,676.5 | 2,603.5 | +43.5 | +1.66% | 1.92M | 07:00:29 | ||
KakakuCom Inc | 2,015.0 | 2,035.0 | 1,995.5 | +34.5 | +1.74% | 1.02M | 07:00:29 | ||
Kaken Pharmaceutical Co Ltd | 3,765.0 | 3,769.0 | 3,716.0 | +32.0 | +0.86% | 138.60K | 07:00:29 | ||
Kamigumi Co Ltd | 3,283.0 | 3,317.0 | 3,255.0 | -6.0 | -0.18% | 296.00K | 07:00:29 | ||
Kanamoto Co Ltd | 2,960.0 | 3,010.0 | 2,941.0 | -36.0 | -1.20% | 136.30K | 07:00:29 | ||
Kandenko Co Ltd | 1,742.0 | 1,748.0 | 1,680.0 | +45.0 | +2.65% | 772.20K | 07:00:29 | ||
Kaneka Corp | 4,226.0 | 4,244.0 | 4,165.0 | +73.0 | +1.76% | 209.70K | 07:00:29 | ||
Kanematsu Corp | 2,644.0 | 2,656.0 | 2,570.0 | +27.0 | +1.03% | 437.40K | 07:00:29 | ||
Kansai Electric Power | 2,776.5 | 2,790.0 | 2,720.0 | +49.5 | +1.82% | 3.01M | 07:00:29 | ||
Kansai Paint Co Ltd | 2,646.5 | 2,669.0 | 2,613.5 | +4.5 | +0.17% | 2.54M | 07:00:29 | ||
Kanto Denka Kogyo | 953.0 | 954.0 | 906.0 | +31.0 | +3.36% | 435.00K | 07:00:29 | ||
Kao Corp. | 6,756.0 | 6,788.0 | 6,670.0 | +64.0 | +0.96% | 2.22M | 07:00:29 | ||
Kappa Create Holdings | 1,695.0 | 1,699.0 | 1,660.0 | +25.0 | +1.50% | 81.60K | 07:00:29 | ||
Katakura Industries | 2,100.0 | 2,183.0 | 2,097.0 | -46.0 | -2.14% | 113.00K | 07:00:29 | ||
Katitas | 1,667.0 | 1,680.0 | 1,650.0 | +20.0 | +1.21% | 403.80K | 07:00:29 | ||
Kato Sangyo Co Ltd | 4,215.0 | 4,245.0 | 4,105.0 | +95.0 | +2.31% | 56.80K | 07:00:29 | ||
Kawasaki Heavy Industries | 5,845.0 | 5,874.0 | 5,591.0 | +230.0 | +4.10% | 2.34M | 07:00:29 | ||
Kawasaki Kisen Kaisha | 2,321.5 | 2,345.0 | 2,233.0 | +89.0 | +3.99% | 15.91M | 07:00:29 | ||
KDDI Corp. | 4,222.0 | 4,259.0 | 4,203.0 | -69.0 | -1.61% | 9.13M | 07:00:29 | ||
KeePer Technical Lab | 4,030.0 | 4,030.0 | 3,905.0 | +100.0 | +2.54% | 122.00K | 07:00:29 | ||
Keihan Electric Railway | 2,845.5 | 2,863.0 | 2,802.0 | +19.0 | +0.67% | 298.70K | 07:00:29 | ||
Keihanshin Building | 1,696.0 | 1,712.0 | 1,624.0 | +72.0 | +4.43% | 124.80K | 07:00:29 | ||
Keikyu Corp | 1,140.5 | 1,147.5 | 1,138.0 | -3.0 | -0.26% | 1.29M | 07:00:29 | ||
Keio Corp. | 3,668.0 | 3,679.0 | 3,632.0 | +3.0 | +0.08% | 526.10K | 07:00:29 | ||
Keisei Electric Railway | 5,383.0 | 5,435.0 | 5,327.0 | -17.0 | -0.31% | 804.00K | 07:00:29 | ||
Keiyo Bank Ltd | 863.0 | 870.0 | 847.0 | +5.0 | +0.58% | 336.90K | 07:00:29 | ||
Kewpie Corp | 3,176.0 | 3,183.0 | 3,101.0 | +56.0 | +1.79% | 351.30K | 07:00:29 | ||
Keyence | 68,200.0 | 68,800.0 | 67,760.0 | -610.0 | -0.89% | 665.40K | 07:00:29 | ||
KH Neochem | 2,197.0 | 2,203.0 | 2,185.0 | +3.0 | +0.14% | 129.90K | 07:00:29 | ||
Ki-Star Real Estate | 3,455.0 | 3,495.0 | 3,425.0 | +20.0 | +0.58% | 80.50K | 07:00:29 | ||
Kikkoman Corp. | 1,827.5 | 1,848.0 | 1,800.0 | +2.5 | +0.14% | 4.50M | 07:00:29 | ||
Kinden Corp | 3,448.0 | 3,448.0 | 3,348.0 | +113.0 | +3.39% | 624.10K | 07:00:29 | ||
Kintetsu Corp | 3,379.0 | 3,403.0 | 3,349.0 | +27.0 | +0.81% | 1.04M | 07:00:29 | ||
Kirin Holdings | 2,129.0 | 2,148.5 | 2,104.0 | -33.0 | -1.53% | 6.62M | 07:00:29 | ||
Kisoji Co Ltd | 2,542.0 | 2,544.0 | 2,506.0 | +32.0 | +1.27% | 60.60K | 07:00:29 | ||
Kissei Pharmaceutical | 3,145.0 | 3,160.0 | 3,070.0 | +45.0 | +1.45% | 73.30K | 07:00:29 | ||
Kitz Corp | 1,137.0 | 1,138.0 | 1,115.0 | +15.0 | +1.34% | 267.10K | 07:00:29 | ||
Kiyo Bank Ltd | 1,848.0 | 1,851.0 | 1,815.0 | +8.0 | +0.43% | 180.30K | 07:00:29 | ||
Koa Corp | 1,451.0 | 1,458.0 | 1,433.0 | +6.0 | +0.42% | 129.10K | 07:00:29 | ||
Kobayashi Pharmaceutical | 5,611.0 | 5,644.0 | 5,563.0 | +86.0 | +1.56% | 766.30K | 07:00:29 | ||
Kobe Bussan Co Ltd | 3,400.0 | 3,507.0 | 3,387.0 | -99.0 | -2.83% | 2.56M | 07:00:29 | ||
Kobe Steel | 1,989.5 | 1,989.5 | 1,938.0 | +47.5 | +2.45% | 2.88M | 07:00:29 | ||
Koei Tecmo Holdings | 1,352.0 | 1,353.0 | 1,319.0 | +8.5 | +0.63% | 1.30M | 07:00:29 | ||
Kohnan Shoji Co Ltd | 4,165.0 | 4,210.0 | 4,060.0 | +75.0 | +1.83% | 126.90K | 07:00:29 | ||
Koito Mfg Co Ltd | 2,180.0 | 2,194.0 | 2,164.5 | +8.0 | +0.37% | 1.56M | 07:00:29 | ||
Kokuyo Co Ltd | 2,637.0 | 2,650.0 | 2,614.5 | +13.0 | +0.50% | 276.20K | 07:00:29 | ||
Komatsu | 4,509.0 | 4,526.0 | 4,440.0 | +18.0 | +0.40% | 4.66M | 07:00:29 | ||
Komeda | 2,740.0 | 2,740.0 | 2,692.0 | +74.0 | +2.78% | 472.90K | 07:00:29 | ||
Komeri Co Ltd | 3,615.0 | 3,640.0 | 3,590.0 | +20.0 | +0.56% | 87.00K | 07:00:29 | ||
Konami Corp. | 10,955.0 | 11,025.0 | 10,580.0 | +65.0 | +0.60% | 859.30K | 07:00:29 | ||
Konica Minolta, Inc. | 457.9 | 462.5 | 450.0 | -0.1 | -0.02% | 3.68M | 07:00:29 | ||
Kose Corp | 11,220.0 | 11,300.0 | 10,855.0 | +390.0 | +3.60% | 717.40K | 07:00:29 | ||
Koshidaka | 868.0 | 869.0 | 847.0 | +17.0 | +2.00% | 285.90K | 07:00:29 | ||
Kotobuki Spirits | 1,881.5 | 1,887.0 | 1,823.0 | +44.0 | +2.39% | 860.60K | 07:00:29 | ||
KPP Holdings | 834.0 | 838.0 | 809.0 | +25.0 | +3.09% | 209.90K | 07:00:29 | ||
Krosaki Harima Corp | 2,902.0 | 2,902.0 | 2,800.0 | +68.0 | +2.40% | 90.10K | 07:00:29 | ||
Kubota Corp. | 2,212.5 | 2,227.5 | 2,197.5 | -6.0 | -0.27% | 3.82M | 07:00:29 | ||
Kumagai Gumi | 3,580.0 | 3,585.0 | 3,525.0 | +35.0 | +0.99% | 148.70K | 07:00:29 | ||
Kumiai Chemical Industry | 776.0 | 781.0 | 770.0 | +5.0 | +0.65% | 335.10K | 07:00:29 | ||
Kura Corp | 4,300.0 | 4,305.0 | 4,175.0 | +105.0 | +2.50% | 254.90K | 07:00:29 | ||
Kuraray | 1,855.5 | 1,864.5 | 1,837.0 | +18.5 | +1.01% | 1.98M | 07:00:29 | ||
Kureha Corp | 2,781.0 | 2,797.0 | 2,711.0 | +64.0 | +2.36% | 195.70K | 07:00:29 | ||
Kurita Water Industries Ltd | 6,852.0 | 6,893.0 | 6,707.0 | +130.0 | +1.93% | 385.80K | 07:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 3,117.0 | 3,134.0 | 3,047.0 | +70.0 | +2.30% | 295.60K | 07:00:29 | ||
KYB | 5,460.0 | 5,460.0 | 5,330.0 | +150.0 | +2.82% | 88.10K | 07:00:29 | ||
Kyocera Corp. | 1,806.0 | 1,822.0 | 1,792.5 | -3.0 | -0.17% | 8.29M | 07:00:29 | ||
Kyoei Steel Ltd | 2,053.0 | 2,068.0 | 2,017.0 | +18.0 | +0.88% | 115.60K | 07:00:29 | ||
Kyorin Holdings Inc | 1,683.0 | 1,698.0 | 1,680.0 | +2.0 | +0.12% | 89.20K | 07:00:29 | ||
Kyoritsu Maintenance | 2,998.5 | 3,010.0 | 2,954.0 | +29.0 | +0.98% | 519.10K | 07:00:29 | ||
Kyowa Exeo Corp | 1,575.5 | 1,578.0 | 1,542.5 | +27.0 | +1.74% | 777.40K | 07:00:29 | ||
Kyowa Kirin | 2,747.5 | 2,756.5 | 2,651.0 | +61.5 | +2.29% | 2.43M | 07:00:29 | ||
Kyudenko Corp | 5,872.0 | 5,904.0 | 5,751.0 | +61.0 | +1.05% | 402.70K | 07:00:29 | ||
Kyushu Electric Power Co Inc | 1,763.0 | 1,776.5 | 1,705.0 | +53.0 | +3.10% | 4.51M | 07:00:29 | ||
Kyushu Financial Group | 942.5 | 951.0 | 925.0 | +4.5 | +0.48% | 2.52M | 07:00:29 | ||
Kyushu Railway | 3,420.0 | 3,436.0 | 3,400.0 | -1.0 | -0.03% | 565.10K | 07:00:29 | ||
Lasertec Corp | 36,700.0 | 37,850.0 | 36,160.0 | -850.0 | -2.26% | 7.27M | 07:00:29 | ||
Lawson Inc | 10,330.0 | 10,330.0 | 10,325.0 | 0.0 | 0.00% | 205.30K | 07:00:29 | ||
Leopalace21 Corp | 529.0 | 530.0 | 498.0 | +32.0 | +6.44% | 3.05M | 07:00:29 | ||
Life Corp | 3,995.0 | 4,020.0 | 3,920.0 | +40.0 | +1.01% | 73.90K | 07:00:29 | ||
Link and Motivation | 465.0 | 466.0 | 453.0 | +12.0 | +2.65% | 402.30K | 07:00:29 | ||
Lintec Corp | 3,240.0 | 3,255.0 | 3,140.0 | +90.0 | +2.86% | 236.00K | 07:00:29 | ||
Lion Corp | 1,268.0 | 1,283.0 | 1,238.5 | +20.5 | +1.64% | 1.67M | 07:00:29 | ||
Litalico | 1,735.0 | 1,743.0 | 1,675.0 | +51.0 | +3.03% | 206.80K | 07:00:29 | ||
Lixil Group | 1,678.5 | 1,690.0 | 1,663.5 | +2.5 | +0.15% | 2.16M | 07:00:29 | ||
LY Corp | 364.7 | 367.6 | 362.2 | -1.8 | -0.49% | 12.20M | 07:00:29 | ||
M&A Capital Partners | 2,160.0 | 2,168.0 | 2,098.0 | +51.0 | +2.42% | 177.80K | 07:00:29 | ||
M-up | 1,358.0 | 1,385.0 | 1,338.0 | +17.0 | +1.27% | 472.40K | 07:00:29 | ||
M3 Inc | 1,502.0 | 1,502.5 | 1,479.0 | -11.0 | -0.73% | 4.97M | 07:00:29 | ||
Mabuchi Motor Ltd | 2,431.0 | 2,438.5 | 2,400.0 | +26.5 | +1.10% | 454.00K | 07:00:29 | ||
Macnica Fuji Electronics | 6,611.0 | 6,741.0 | 6,442.0 | +158.0 | +2.45% | 372.20K | 07:00:29 | ||
Macromill | 893.0 | 894.0 | 861.0 | +40.0 | +4.69% | 198.00K | 07:00:29 | ||
Maeda Kosen Co Ltd | 3,165.0 | 3,180.0 | 3,125.0 | +25.0 | +0.80% | 57.30K | 07:00:29 | ||
Makino Milling Machine Co Ltd | 6,610.0 | 6,630.0 | 6,490.0 | +100.0 | +1.54% | 87.90K | 07:00:29 | ||
Makita | 4,594.0 | 4,610.0 | 4,529.0 | +17.0 | +0.37% | 779.20K | 07:00:29 | ||
Management Solutions | 1,805.0 | 1,821.0 | 1,741.0 | +19.0 | +1.06% | 300.30K | 07:00:29 | ||
Mandom Corp | 1,212.0 | 1,217.0 | 1,195.0 | +17.0 | +1.42% | 172.90K | 07:00:29 | ||
Mani Inc | 1,895.0 | 1,903.5 | 1,872.0 | +9.5 | +0.50% | 254.20K | 07:00:29 | ||
MarkLines | 2,962.0 | 2,982.0 | 2,882.0 | +45.0 | +1.54% | 29.70K | 07:00:29 | ||
Mars Engineering | 3,845.0 | 3,870.0 | 3,725.0 | +100.0 | +2.67% | 131.40K | 07:00:29 | ||
Marubeni Corp. | 3,041.0 | 3,044.0 | 2,967.0 | +86.0 | +2.91% | 7.21M | 07:00:29 | ||
Maruha Nichiro Corp | 3,134.0 | 3,151.0 | 3,095.0 | +39.0 | +1.26% | 121.60K | 07:00:29 | ||
Marui Group | 2,255.5 | 2,260.0 | 2,208.5 | -3.0 | -0.13% | 1.72M | 07:00:29 | ||
Maruichi Steel Tube Ltd | 3,680.0 | 3,695.0 | 3,643.0 | -1.0 | -0.03% | 157.20K | 07:00:29 | ||
Maruka Furusato | 2,181.00 | 2,185.00 | 2,107.00 | +61.00 | +2.88% | 101.90K | 07:00:29 | ||
Maruwa Co Ltd | 37,150.0 | 38,400.0 | 36,600.0 | -300.0 | -0.80% | 73.30K | 07:00:29 | ||
Matsuda Sangyo | 2,768.0 | 2,769.0 | 2,672.0 | +68.0 | +2.52% | 81.70K | 07:00:29 | ||
Matsui Securities | 801.0 | 804.0 | 800.0 | -1.0 | -0.12% | 413.50K | 07:00:29 | ||
MatsukiyoCocokara | 2,111.0 | 2,138.5 | 2,091.5 | +14.5 | +0.69% | 1.68M | 07:00:29 | ||
Matsuya Co Ltd | 1,062.0 | 1,066.0 | 1,034.0 | +19.0 | +1.82% | 260.70K | 07:00:29 | ||
Mazda Motor | 1,496.0 | 1,503.0 | 1,463.5 | +14.0 | +0.94% | 4.56M | 07:00:29 | ||
Mebuki Financial | 587.1 | 593.4 | 574.8 | -0.6 | -0.10% | 5.26M | 07:00:29 | ||
MEC Co Ltd | 4,460.0 | 4,465.0 | 4,340.0 | +85.0 | +1.94% | 94.20K | 07:00:29 | ||
Medipal Holdings Corp | 2,378.5 | 2,378.5 | 2,325.0 | +52.5 | +2.26% | 686.20K | 07:00:29 | ||
Medley | 3,630.0 | 3,665.0 | 3,550.0 | +10.0 | +0.28% | 355.70K | 07:00:29 | ||
MegaChips Corp | 4,300.0 | 4,330.0 | 4,165.0 | +120.0 | +2.87% | 79.40K | 07:00:29 | ||
Megmilk Snow Brand | 2,490.0 | 2,517.0 | 2,463.0 | +12.0 | +0.48% | 161.00K | 07:00:29 | ||
Meidensha Corp. | 4,185.0 | 4,185.0 | 4,055.0 | +140.0 | +3.46% | 274.00K | 07:00:29 | ||
Meiji Holdings | 3,523.0 | 3,536.0 | 3,452.0 | +61.0 | +1.76% | 1.19M | 07:00:29 | ||
Meiko Electronics | 7,570.0 | 7,640.0 | 7,400.0 | +210.0 | +2.85% | 190.00K | 07:00:29 | ||
Meitec Corp | 3,018.0 | 3,040.0 | 2,998.5 | +19.0 | +0.63% | 376.00K | 07:00:29 | ||
Menicon Co | 1,267.5 | 1,271.5 | 1,248.0 | +7.0 | +0.56% | 311.00K | 07:00:29 | ||
Mercari | 2,167.5 | 2,182.0 | 2,114.0 | +19.0 | +0.88% | 7.07M | 07:00:29 | ||
Metawater Co Ltd | 1,919.0 | 1,926.0 | 1,880.0 | +25.0 | +1.32% | 106.90K | 07:00:29 | ||
Micronics Japan | 6,010.0 | 6,180.0 | 5,970.0 | -90.0 | -1.48% | 1.18M | 07:00:29 | ||
Milbon Co Ltd | 3,250.0 | 3,254.0 | 3,165.0 | +26.0 | +0.81% | 204.10K | 07:00:29 | ||
Mimasu Semiconductor | 3,680.0 | 3,685.0 | 3,680.0 | 0.0 | 0.00% | 325.50K | 07:00:29 | ||
Minebea Mitsumi | 3,272.0 | 3,311.0 | 3,223.0 | -30.0 | -0.91% | 2.33M | 07:00:29 | ||
Mirait Holdings Corp | 2,050.0 | 2,050.0 | 1,996.5 | +22.0 | +1.08% | 346.60K | 07:00:29 | ||
Mirarth Holdings | 493.0 | 498.0 | 484.0 | +11.0 | +2.28% | 3.13M | 07:00:29 | ||
Miroku Jyoho Service | 1,854.0 | 1,858.0 | 1,769.0 | +64.0 | +3.58% | 65.80K | 07:00:29 | ||
Misumi Group Inc | 2,646.0 | 2,672.5 | 2,593.5 | +42.0 | +1.61% | 1.29M | 07:00:29 | ||
Mitsubishi Chemical Holdings Corp | 815.3 | 820.8 | 795.0 | +14.3 | +1.79% | 7.75M | 07:00:29 | ||
Mitsubishi Corp. | 3,190.0 | 3,208.0 | 3,125.0 | +49.0 | +1.56% | 15.59M | 07:00:29 | ||
Mitsubishi Electric | 2,553.5 | 2,566.5 | 2,480.0 | +44.0 | +1.75% | 9.27M | 07:00:29 | ||
Mitsubishi Estate | 2,590.0 | 2,636.5 | 2,507.5 | +83.5 | +3.33% | 8.94M | 07:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 3,090.0 | 3,097.0 | 2,964.5 | +134.5 | +4.55% | 2.03M | 07:00:29 | ||
Mitsubishi Heavy Industries | 1,545.0 | 1,560.5 | 1,475.0 | +65.5 | +4.43% | 51.10M | 07:00:29 | ||
Mitsubishi Logistics Corp. | 5,300.0 | 5,331.0 | 5,274.0 | +28.0 | +0.53% | 452.80K | 07:00:29 | ||
Mitsubishi Materials Corp. | 2,944.0 | 2,960.0 | 2,912.5 | +35.0 | +1.20% | 756.50K | 07:00:29 | ||
Mitsubishi Motors Corp. | 424.4 | 428.4 | 421.4 | -3.1 | -0.73% | 6.12M | 07:00:29 | ||
Mitsubishi Nichiyu Forklift | 1,410.0 | 1,424.0 | 1,360.0 | +34.0 | +2.47% | 243.20K | 07:00:29 | ||
Mitsubishi Research Inst | 4,785.0 | 4,785.0 | 4,695.0 | +75.0 | +1.59% | 47.30K | 07:00:29 | ||
Mitsubishi Shokuhin | 5,540.0 | 5,620.0 | 5,440.0 | +110.0 | +2.03% | 189.00K | 07:00:29 | ||
Mitsubishi UFJ Financial | 1,578.5 | 1,603.0 | 1,568.5 | -20.0 | -1.25% | 85.05M | 07:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,029.0 | 1,031.5 | 1,017.0 | +9.0 | +0.88% | 2.73M | 07:00:29 | ||
Mitsuboshi Belting | 4,380.0 | 4,400.0 | 4,335.0 | +45.0 | +1.04% | 138.30K | 07:00:29 | ||
Mitsui | 7,594.0 | 7,599.0 | 7,392.0 | +174.0 | +2.35% | 5.18M | 07:00:29 | ||
Mitsui Chemicals, Inc. | 4,347.0 | 4,393.0 | 4,332.0 | -10.0 | -0.23% | 1.04M | 07:00:29 | ||
Mitsui Engineering & Shipbuilding | 1,460.0 | 1,472.0 | 1,426.0 | +22.0 | +1.53% | 3.80M | 07:00:29 | ||
Mitsui Fudosan | 1,476.5 | 1,506.0 | 1,442.5 | +14.5 | +0.99% | 13.60M | 07:00:29 | ||
Mitsui High tec Inc | 6,811.0 | 6,832.0 | 6,656.0 | +26.0 | +0.38% | 470.30K | 07:00:29 | ||
Mitsui Matsushima Co Ltd | 4,910.0 | 5,040.0 | 4,565.0 | +350.0 | +7.68% | 369.50K | 07:00:29 | ||
Mitsui Mining and Smelting Co. | 4,910.0 | 4,937.0 | 4,706.0 | +173.0 | +3.65% | 605.00K | 07:00:29 | ||
Mitsui O.S.K. Lines | 4,964.0 | 4,979.0 | 4,771.0 | +202.0 | +4.24% | 5.14M | 07:00:29 | ||
Mitsui Soko Holdings | 4,515.0 | 4,520.0 | 4,405.0 | +80.0 | +1.80% | 85.70K | 07:00:29 | ||
Miura Co Ltd | 3,161.0 | 3,200.0 | 3,153.0 | -24.0 | -0.75% | 592.50K | 07:00:29 | ||
Mixi | 2,901.0 | 2,926.0 | 2,852.0 | +72.0 | +2.55% | 338.80K | 07:00:29 | ||
Mizuho Financial | 3,063.0 | 3,084.0 | 3,020.0 | -2.0 | -0.07% | 13.27M | 07:00:29 | ||
Mizuho Leasing Co Ltd | 1,108.0 | 1,108.0 | 1,076.0 | +26.0 | +2.40% | 511.10K | 07:00:29 | ||
Mizuno Corp | 8,510.0 | 8,530.0 | 8,380.0 | +40.0 | +0.47% | 101.70K | 07:00:29 | ||
Mochida Pharmaceutical | 2,922.0 | 2,935.0 | 2,863.0 | +52.0 | +1.81% | 60.80K | 07:00:29 | ||
Modec Inc | 2,709.0 | 2,719.0 | 2,660.0 | +57.0 | +2.15% | 1.47M | 07:00:29 | ||
Monex Group Inc | 719.0 | 729.0 | 719.0 | -16.0 | -2.18% | 2.50M | 07:00:29 | ||
Money Forward | 5,074.0 | 5,125.0 | 4,940.0 | +88.0 | +1.76% | 513.80K | 07:00:29 | ||
Monogatari Corp | 3,305.0 | 3,315.0 | 3,200.0 | +95.0 | +2.96% | 478.90K | 07:00:29 | ||
MonotaRO | 1,866.5 | 1,886.5 | 1,788.0 | +88.5 | +4.98% | 4.64M | 07:00:29 | ||
Morinaga Co Ltd | 2,516.0 | 2,521.0 | 2,451.5 | +36.5 | +1.47% | 494.70K | 07:00:29 | ||
Morinaga Milk Industry | 3,232.0 | 3,261.0 | 3,181.0 | +45.0 | +1.41% | 355.10K | 07:00:29 | ||
Mos Food Services | 3,590.0 | 3,590.0 | 3,510.0 | +70.0 | +1.99% | 122.70K | 07:00:29 | ||
MS&AD Insurance Group Holdings | 3,125.0 | 3,143.0 | 3,077.0 | +15.0 | +0.48% | 6.50M | 07:00:29 | ||
Murata Mfg Co | 3,232.0 | 3,260.0 | 3,177.0 | +31.0 | +0.97% | 9.23M | 07:00:29 | ||
Musashi Seimitsu Industry | 1,870.0 | 1,870.0 | 1,778.0 | +79.0 | +4.41% | 814.90K | 07:00:29 | ||
Nabtesco Corp | 2,742.0 | 2,761.5 | 2,679.0 | +58.0 | +2.16% | 876.40K | 07:00:29 | ||
Nachi-Fujikoshi Corp | 3,460.0 | 3,470.0 | 3,375.0 | +75.0 | +2.22% | 48.50K | 07:00:29 | ||
Nagano Keiki Co Ltd | 3,115.0 | 3,155.0 | 2,960.0 | +95.0 | +3.15% | 103.80K | 07:00:29 | ||
Nagase Co Ltd | 3,008.0 | 3,013.0 | 2,934.5 | +70.5 | +2.40% | 259.80K | 07:00:29 | ||
Nagawa | 7,910.0 | 7,930.0 | 7,730.0 | +170.0 | +2.20% | 13.40K | 07:00:29 | ||
Nagoya Railroad Co Ltd | 1,706.0 | 1,709.0 | 1,669.0 | +1.5 | +0.09% | 1.93M | 07:00:29 | ||
Nakayama Steel Works | 959.0 | 959.0 | 908.0 | +43.0 | +4.69% | 621.40K | 07:00:29 | ||
Namura Shipbuild Co Ltd | 2,244.0 | 2,267.0 | 2,106.0 | +105.0 | +4.91% | 24.65M | 07:00:29 | ||
Nankai Electric Railway | 2,570.0 | 2,580.0 | 2,547.5 | -9.5 | -0.37% | 321.30K | 07:00:29 | ||
Nanto Bank Ltd | 3,345.0 | 3,395.0 | 3,290.0 | +10.0 | +0.30% | 144.60K | 07:00:29 | ||
NEC Corp. | 12,660.0 | 12,690.0 | 12,260.0 | +355.0 | +2.89% | 1.22M | 07:00:29 | ||
NEC Networks System | 2,262.0 | 2,262.0 | 2,231.0 | +29.0 | +1.30% | 405.60K | 07:00:29 | ||
Net One Systems | 2,647.0 | 2,655.5 | 2,612.0 | +24.5 | +0.93% | 645.20K | 07:00:29 | ||
Nexon Co Ltd | 2,897.5 | 2,920.0 | 2,823.0 | +112.5 | +4.04% | 5.05M | 07:00:29 | ||
Nextage Co Ltd | 2,496.0 | 2,522.0 | 2,456.0 | +1.0 | +0.04% | 333.10K | 07:00:29 | ||
NGK Insulators | 2,064.5 | 2,075.0 | 2,040.0 | +16.0 | +0.78% | 1.25M | 07:00:29 | ||
NH Foods | 4,695.0 | 4,741.0 | 4,656.0 | -3.0 | -0.06% | 652.40K | 07:00:29 | ||
Nhk Spring Co Ltd | 1,593.5 | 1,593.5 | 1,544.0 | +12.5 | +0.79% | 1.10M | 07:00:29 | ||
Nichias Corp | 4,720.0 | 4,725.0 | 4,625.0 | 0.0 | 0.00% | 257.70K | 07:00:29 | ||
Nichicon Corp | 1,144.0 | 1,149.0 | 1,116.0 | +16.0 | +1.42% | 326.50K | 07:00:29 | ||
Nichiha Corp | 3,455.0 | 3,455.0 | 3,315.0 | +120.0 | +3.60% | 76.00K | 07:00:29 | ||
Nichirei Corp. | 3,579.0 | 3,582.0 | 3,514.0 | +20.0 | +0.56% | 775.60K | 07:00:29 | ||
Nidec Corp | 7,434.0 | 7,444.0 | 7,152.0 | +282.0 | +3.94% | 5.22M | 07:00:29 | ||
Nifco Inc | 3,717.0 | 3,745.0 | 3,661.0 | -9.0 | -0.24% | 310.40K | 07:00:29 | ||
Nihon Dempa Kogyo | 1,137.0 | 1,150.0 | 1,114.0 | +17.0 | +1.52% | 232.90K | 07:00:29 | ||
Nihon Kohden Corp | 4,671.0 | 4,680.0 | 4,548.0 | +54.0 | +1.17% | 437.10K | 07:00:29 | ||
Nihon M&A Center | 777.9 | 781.3 | 759.4 | +12.9 | +1.69% | 3.00M | 07:00:29 | ||
Nihon Parkerizing | 1,244.0 | 1,244.0 | 1,214.0 | +23.0 | +1.88% | 153.40K | 07:00:29 | ||
Nikkiso Co Ltd | 1,172.0 | 1,173.0 | 1,140.0 | +21.0 | +1.82% | 140.90K | 07:00:29 | ||
Nikkon Holdings | 3,037.0 | 3,044.0 | 2,972.5 | +56.5 | +1.90% | 491.70K | 07:00:29 | ||
Nikon Corp. | 1,561.0 | 1,570.0 | 1,525.0 | +24.5 | +1.59% | 2.27M | 07:00:29 | ||
Nintendo | 8,481.0 | 8,534.0 | 8,303.0 | +118.0 | +1.41% | 5.21M | 07:00:29 | ||
Nippn | 2,305.0 | 2,318.0 | 2,264.0 | +42.0 | +1.86% | 193.20K | 07:00:29 | ||
Nippon Carbon | 5,420.0 | 5,450.0 | 5,330.0 | +40.0 | +0.74% | 32.10K | 07:00:29 | ||
Nippon Ceramic | 2,546.0 | 2,551.0 | 2,496.0 | +37.0 | +1.47% | 82.10K | 07:00:29 | ||
Nippon Chemi-Con Corp | 1,608.0 | 1,613.0 | 1,561.0 | +27.0 | +1.71% | 145.80K | 07:00:29 | ||
Nippon Denko Co Ltd | 285.0 | 285.0 | 278.0 | +7.0 | +2.52% | 380.70K | 07:00:29 | ||
Nippon Electric Glass | 3,640.0 | 3,685.0 | 3,594.0 | +7.0 | +0.19% | 478.80K | 07:00:29 | ||
Nippon Express | 7,324.0 | 7,381.0 | 7,229.0 | +22.0 | +0.30% | 865.30K | 07:00:29 | ||
Nippon Gas Co Ltd | 2,350.5 | 2,372.0 | 2,256.0 | +10.0 | +0.43% | 437.40K | 07:00:29 | ||
Nippon Kanzai | 2,608.0 | 2,610.0 | 2,564.0 | +17.0 | +0.66% | 50.10K | 07:00:29 | ||
Nippon Kayaku | 1,210.5 | 1,220.0 | 1,199.5 | -2.5 | -0.21% | 433.10K | 07:00:29 | ||
Nippon Light Metal Holdings Co. | 1,806.0 | 1,847.0 | 1,806.0 | -24.0 | -1.31% | 241.60K | 07:00:29 | ||
Nippon Paint Holdings Co Ltd | 1,054.5 | 1,073.0 | 1,041.5 | -2.5 | -0.24% | 2.51M | 07:00:29 | ||
Nippon Paper Industries | 956.0 | 967.0 | 942.0 | +1.0 | +0.10% | 733.20K | 07:00:29 | ||
Nippon Parking Development | 197.0 | 197.0 | 190.0 | +7.0 | +3.68% | 1.46M | 07:00:29 | ||
Nippon Pillar Packing | 5,280.0 | 5,340.0 | 5,200.0 | +80.0 | +1.54% | 76.00K | 07:00:29 | ||
Nippon Sheet Glass | 434.0 | 440.0 | 428.0 | +2.0 | +0.46% | 1.39M | 07:00:29 | ||
Nippon Shinyaku | 3,190.0 | 3,205.0 | 3,113.0 | +67.0 | +2.15% | 567.10K | 07:00:29 | ||
Nippon Shokubai Co Ltd | 1,548.0 | 1,548.0 | 1,520.0 | +24.0 | +1.57% | 380.80K | 07:00:29 | ||
Nippon Soda | 5,110.0 | 5,110.0 | 5,010.0 | +80.0 | +1.59% | 172.30K | 07:00:29 | ||
Nippon Steel | 3,344.0 | 3,351.0 | 3,291.0 | +19.0 | +0.57% | 4.17M | 07:00:29 | ||
Nippon Telegraph & Telephone Corp | 146.5 | 146.9 | 145.4 | -1.3 | -0.88% | 421.26M | 07:00:29 | ||
Nippon Television Holdings Inc | 2,194.0 | 2,200.0 | 2,131.0 | +54.5 | +2.55% | 709.10K | 07:00:29 | ||
Nippon Thompson | 608.0 | 614.0 | 599.0 | 0.0 | 0.00% | 345.20K | 07:00:29 | ||
Nippon Valqua Industries | 3,665.0 | 3,665.0 | 3,550.0 | +85.0 | +2.37% | 93.70K | 07:00:29 | ||
Nippon Yakin Kogyo | 4,625.0 | 4,680.0 | 4,520.0 | +100.0 | +2.21% | 144.20K | 07:00:29 | ||
Nippon Yusen K.K | 4,777.0 | 4,810.0 | 4,638.0 | +138.0 | +2.97% | 5.74M | 07:00:29 | ||
Nipro Corp | 1,250.0 | 1,253.0 | 1,231.0 | +22.5 | +1.83% | 600.80K | 07:00:29 | ||
Nishi Nippon Railroad | 2,503.5 | 2,513.0 | 2,490.0 | -1.0 | -0.04% | 171.40K | 07:00:29 | ||
Nishi-Nippon Fin | 1,923.0 | 1,956.0 | 1,862.0 | +8.0 | +0.42% | 656.60K | 07:00:29 | ||
Nishimatsu Const Co Ltd | 4,414.0 | 4,428.0 | 4,298.0 | +121.0 | +2.82% | 212.30K | 07:00:29 | ||
Nishimatsuya Chain | 2,322.0 | 2,335.0 | 2,256.0 | +46.0 | +2.02% | 375.30K | 07:00:29 | ||
Nishio Rent All | 4,125.0 | 4,125.0 | 4,020.0 | +65.0 | +1.60% | 38.10K | 07:00:29 | ||
Nissan Chemical Industries | 4,525.0 | 4,581.0 | 4,518.0 | -16.0 | -0.35% | 1.45M | 07:00:29 | ||
Nissan Motor | 535.9 | 539.1 | 530.7 | +0.7 | +0.13% | 19.53M | 07:00:29 | ||
Nissei ASB Machine | 5,110.0 | 5,110.0 | 4,935.0 | +135.0 | +2.71% | 20.90K | 07:00:29 | ||
Nissha Printing | 2,056.0 | 2,064.0 | 2,011.0 | +28.0 | +1.38% | 155.80K | 07:00:29 | ||
Nisshin OilliO Group | 4,820.0 | 4,830.0 | 4,720.0 | +60.0 | +1.26% | 71.70K | 07:00:29 | ||
Nisshin Seifun Group Inc. | 1,811.0 | 1,816.0 | 1,778.0 | +29.5 | +1.66% | 1.70M | 07:00:29 | ||
Nisshinbo Holdings Inc. | 1,111.0 | 1,115.5 | 1,098.0 | +13.5 | +1.23% | 574.30K | 07:00:29 | ||
Nissin Foods Holdings Co Ltd | 4,112.0 | 4,140.0 | 4,082.0 | +16.0 | +0.39% | 922.20K | 07:00:29 | ||
Nissui | 854.4 | 857.8 | 843.1 | +5.6 | +0.66% | 1.60M | 07:00:29 | ||
Niterra | 4,730.0 | 4,747.0 | 4,648.0 | +11.0 | +0.23% | 958.50K | 07:00:29 | ||
Nitori Holdings Co Ltd | 16,740.0 | 17,090.0 | 16,740.0 | -315.0 | -1.85% | 938.40K | 07:00:29 | ||
Nittetsu Mining | 5,250.0 | 5,300.0 | 5,130.0 | +70.0 | +1.35% | 45.70K | 07:00:29 | ||
Nitto Boseki | 6,770.0 | 6,940.0 | 6,640.0 | -10.0 | -0.15% | 194.70K | 07:00:29 | ||
Nitto Denko Co | 12,400.0 | 12,590.0 | 12,325.0 | -55.0 | -0.44% | 1.01M | 07:00:29 | ||
Nitto Kogyo Corp | 3,390.0 | 3,415.0 | 3,345.0 | +45.0 | +1.35% | 139.70K | 07:00:29 | ||
Noevir Holdings | 5,370.0 | 5,390.0 | 5,340.0 | +40.0 | +0.75% | 34.30K | 07:00:29 | ||
NOF Corp | 2,038.0 | 2,056.5 | 2,015.0 | -6.0 | -0.29% | 639.90K | 07:00:29 | ||
Nojima | 1,575.0 | 1,601.0 | 1,545.0 | -37.0 | -2.30% | 1.02M | 07:00:29 | ||
NOK Corp | 2,139.5 | 2,144.5 | 2,116.0 | +10.0 | +0.47% | 244.60K | 07:00:29 | ||
Nomura | 924.3 | 926.7 | 908.2 | +8.4 | +0.92% | 12.02M | 07:00:29 | ||
Nomura Co Ltd | 821.0 | 829.0 | 814.0 | +24.0 | +3.01% | 751.40K | 07:00:29 | ||
Nomura Micro Science | 4,435.0 | 4,685.0 | 4,425.0 | -200.0 | -4.31% | 1.45M | 07:00:29 | ||
Nomura Real Estate Holding Inc | 4,021.0 | 4,087.0 | 3,922.0 | +45.0 | +1.13% | 924.40K | 07:00:29 | ||
Nomura Research | 4,230.0 | 4,244.0 | 4,150.0 | +37.0 | +0.88% | 1.70M | 07:00:29 | ||
Noritake Co Ltd | 3,920.0 | 3,935.0 | 3,870.0 | +40.0 | +1.03% | 55.90K | 07:00:29 | ||
Noritsu Koki Co Ltd | 4,660.0 | 4,660.0 | 4,360.0 | +290.0 | +6.64% | 299.00K | 07:00:29 | ||
Noritz Corp | 1,798.0 | 1,798.0 | 1,740.0 | +56.0 | +3.21% | 136.40K | 07:00:29 | ||
North Pacific Bank Ltd | 531.0 | 538.0 | 516.0 | +4.0 | +0.76% | 2.67M | 07:00:29 | ||
Ns Solutions Corp | 5,130.0 | 5,170.0 | 5,080.0 | +60.0 | +1.18% | 143.60K | 07:00:29 | ||
NS United Kaiun Kaisha | 4,960.0 | 5,000.0 | 4,750.0 | +175.0 | +3.66% | 89.20K | 07:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review