Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2S Metal | 3.020 | 3.040 | 3.020 | -0.040 | -1.31% | 17.90K | 10:20:00 | ||
AAPICO Hitech | 20.30 | 20.80 | 20.30 | -0.10 | -0.49% | 930.60K | 10:37:00 | ||
Absolute Clean Energy | 1.32 | 1.33 | 1.32 | -0.01 | -0.75% | 1.91M | 10:37:00 | ||
Advanced Connection | 0.47 | 0.49 | 0.47 | -0.02 | -4.08% | 4.42M | 10:37:00 | ||
Advanced Info | 211.00 | 211.00 | 209.00 | +2.00 | +0.96% | 1.82M | 10:37:00 | ||
Advanced Info Tech | 3.98 | 4.06 | 3.98 | -0.04 | -1.00% | 612.80K | 10:37:00 | ||
Advice IT Infinite PCL | 4.36 | 4.58 | 4.34 | -0.14 | -3.11% | 12.73M | 10:37:00 | ||
Aeon Thana Sinsap | 130.00 | 134.50 | 130.00 | -3.50 | -2.62% | 279.50K | 10:37:00 | ||
Agripure | 4.16 | 4.16 | 4.06 | 0.00 | 0.00% | 126.90K | 10:37:00 | ||
AI Energy | 1.17 | 1.20 | 1.17 | -0.03 | -2.50% | 213.70K | 10:37:00 | ||
Aikchol Hospital | 17.30 | 17.30 | 17.30 | 0.00 | 0.00% | 0 | 13/06 | ||
Airports of Thailand | 60.00 | 60.75 | 60.00 | 0.00 | 0.00% | 19.69M | 10:37:00 | ||
AJ Advance | 0.20 | 0.22 | 0.20 | -0.01 | -4.76% | 7.54M | 10:37:00 | ||
AJ Plast | 5.55 | 5.70 | 5.55 | 0.00 | 0.00% | 458.20K | 10:37:00 | ||
AKS Corporation PCL | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 149.40K | 10:37:00 | ||
All Energy Utilities PCL | 0.29 | 0.30 | 0.28 | 0.00 | 0.00% | 5.43M | 10:37:00 | ||
Alla | 1.580 | 1.590 | 1.550 | +0.030 | +1.94% | 268.60K | 10:37:00 | ||
Allianz Ayudhya Capital PCL | 34.75 | 35.00 | 34.50 | -0.25 | -0.71% | 23.60K | 10:37:00 | ||
ALT Telecom | 1.380 | 1.400 | 1.380 | 0.000 | 0.00% | 126.10K | 10:15:00 | ||
Alucon | 174.50 | 174.50 | 174.50 | 0.00 | 0.00% | 0 | 13/06 | ||
Amanah Leasing | 1.24 | 1.27 | 1.24 | -0.01 | -0.80% | 922.70K | 10:37:00 | ||
Amarin Printing | 4.16 | 4.22 | 4.16 | -0.08 | -1.89% | 4.50K | 10:28:00 | ||
Amata Corp | 22.20 | 22.50 | 21.90 | -0.30 | -1.33% | 8.83M | 10:37:00 | ||
Amata VN | 5.35 | 5.50 | 5.35 | -0.10 | -1.83% | 47.90K | 10:15:00 | ||
AMR Asia PCL | 0.96 | 0.99 | 0.95 | -0.03 | -3.03% | 226.60K | 10:37:00 | ||
Ananda Develop | 0.660 | 0.690 | 0.660 | -0.020 | -2.94% | 2.76M | 10:37:00 | ||
AP | 8.30 | 8.55 | 8.30 | -0.25 | -2.92% | 29.78M | 10:37:00 | ||
Aqua Corp | 0.35 | 0.35 | 0.34 | +0.01 | +2.94% | 1.90M | 10:37:00 | ||
Areeya Property | 5.00 | 5.00 | 4.96 | 0.00 | 0.00% | 1.00K | 10:29:00 | ||
Asefa | 3.56 | 3.60 | 3.56 | -0.06 | -1.66% | 8.40K | 10:13:00 | ||
Asia Aviation | 2.020 | 2.100 | 2.020 | -0.080 | -3.81% | 27.46M | 10:37:00 | ||
Asia Fiber | 5.10 | 5.10 | 4.96 | +0.10 | +2.00% | 2.90K | 10:37:00 | ||
Asia Green Energy | 1.60 | 1.62 | 1.59 | 0.00 | 0.00% | 208.10K | 10:37:00 | ||
Asia Hotel | 6.45 | 6.50 | 6.35 | 0.00 | 0.00% | 1.90K | 08:38:00 | ||
Asia Metal | 3.280 | 3.300 | 3.280 | -0.020 | -0.61% | 179.90K | 10:27:00 | ||
Asia Network International PCL | 4.24 | 4.26 | 4.18 | +0.04 | +0.95% | 35.60K | 10:37:00 | ||
Asia Plus | 2.460 | 2.500 | 2.460 | -0.020 | -0.81% | 652.70K | 10:37:00 | ||
Asia Precision | 2.82 | 2.84 | 2.76 | 0.00 | 0.00% | 114.00K | 10:37:00 | ||
Asia Sermkij Leasing | 13.60 | 14.10 | 13.60 | -0.50 | -3.55% | 961.80K | 10:37:00 | ||
Asian Alliance International PCL | 5.95 | 6.15 | 5.90 | -0.05 | -0.83% | 11.72M | 10:37:00 | ||
Asian Insulators | 3.920 | 3.940 | 3.900 | 0.000 | 0.00% | 95.10K | 10:37:00 | ||
Asian Marine Services | 1.680 | 1.710 | 1.680 | 0.000 | 0.00% | 139.20K | 10:37:00 | ||
Asian Phytoceuticals | 6.55 | 6.85 | 6.30 | -0.25 | -3.68% | 1.45M | 10:37:00 | ||
Asian Seafoods | 10.00 | 10.50 | 9.80 | -0.40 | -3.85% | 7.46M | 10:37:00 | ||
Asphere Innovations PCL | 3.320 | 3.460 | 3.300 | -0.120 | -3.49% | 491.20K | 10:37:00 | ||
Asset World | 3.44 | 3.56 | 3.42 | -0.04 | -1.15% | 72.23M | 10:37:00 | ||
Assetwise PCL | 7.80 | 7.90 | 7.80 | -0.05 | -0.64% | 257.50K | 10:37:00 | ||
Aurora Design PCL | 12.90 | 12.90 | 12.70 | +0.10 | +0.78% | 231.30K | 10:37:00 | ||
Autocorp Holding | 1.18 | 1.20 | 1.17 | -0.02 | -1.67% | 7.10K | 10:37:00 | ||
B 52 Capital PCL | 0.51 | 0.52 | 0.50 | 0.00 | 0.00% | 6.00K | 10:37:00 | ||
Baan Rock Garden | 1.470 | 1.520 | 1.470 | -0.050 | -3.29% | 232.90K | 10:28:00 | ||
Bangchak Corp | 35.50 | 36.25 | 35.25 | -0.50 | -1.39% | 4.27M | 10:37:00 | ||
Bangchak Sriracha PCL | 9.35 | 9.35 | 9.05 | +0.05 | +0.54% | 8.66M | 10:37:00 | ||
Bangkok Airways | 20.50 | 21.30 | 20.40 | 0.00 | 0.00% | 9.20M | 10:37:00 | ||
Bangkok Aviation Fuel | 19.30 | 20.10 | 19.20 | -0.60 | -3.02% | 473.20K | 10:37:00 | ||
Bangkok Bank | 135.00 | 136.50 | 134.00 | +1.00 | +0.75% | 6.08M | 10:37:00 | ||
Bangkok Chain Hospital | 18.20 | 18.40 | 18.10 | -0.30 | -1.62% | 5.78M | 10:37:00 | ||
Bangkok Commercial | 7.95 | 8.10 | 7.95 | 0.00 | 0.00% | 8.70M | 10:37:00 | ||
Bangkok Dec-Con | 1.300 | 1.300 | 1.260 | +0.010 | +0.78% | 7.00K | 09:53:00 | ||
Bangkok Dusit Medical | 27.25 | 27.25 | 27.00 | -0.25 | -0.91% | 12.73M | 10:37:00 | ||
Bangkok Expressway Metro | 8.00 | 8.10 | 7.85 | +0.20 | +2.56% | 100.43M | 10:37:00 | ||
Bangkok Genomics Innovation PCL | 2.66 | 2.82 | 2.64 | -0.12 | -4.32% | 8.17M | 10:37:00 | ||
Bangkok Insurance | 285.00 | 285.00 | 285.00 | +2.00 | +0.71% | 0.20K | 08:00:00 | ||
Bangkok Lab Cosmatic PCL | 4.70 | 4.82 | 4.68 | -0.10 | -2.08% | 4.89M | 10:37:00 | ||
Bangkok Land | 0.560 | 0.570 | 0.550 | 0.000 | 0.00% | 4.72M | 10:37:00 | ||
Bangkok Life Assurance | 18.30 | 18.80 | 18.30 | 0.00 | 0.00% | 1.36M | 10:37:00 | ||
Bangkok Ranch | 2.480 | 2.500 | 2.400 | -0.020 | -0.80% | 910.10K | 10:37:00 | ||
Bangkok Union | 15.80 | 16.00 | 15.40 | -0.20 | -1.25% | 8.80K | 10:37:00 | ||
Bangsaphan Barmill | 0.74 | 0.74 | 0.71 | 0.00 | 0.00% | 162.20K | 10:21:00 | ||
Bank of Ayudhya | 24.80 | 24.90 | 24.80 | 0.00 | 0.00% | 96.10K | 10:37:00 | ||
Banpu | 4.86 | 4.96 | 4.86 | -0.10 | -2.02% | 55.61M | 10:37:00 | ||
Banpu Power | 12.40 | 12.60 | 12.30 | -0.20 | -1.59% | 489.10K | 10:37:00 | ||
BBGI PCL | 4.74 | 4.94 | 4.72 | -0.20 | -4.05% | 3.44M | 10:37:00 | ||
BCPG | 5.95 | 6.10 | 5.90 | -0.10 | -1.65% | 4.31M | 10:37:00 | ||
Beauty Community | 0.500 | 0.510 | 0.490 | 0.000 | 0.00% | 3.60M | 10:37:00 | ||
BEC World | 4.36 | 4.44 | 4.28 | -0.06 | -1.36% | 12.76M | 10:37:00 | ||
Begistics | 0.09 | 0.10 | 0.08 | 0.00 | 0.00% | 5.45M | 10:37:00 | ||
Berli Jucker | 20.70 | 21.60 | 20.60 | -0.40 | -1.90% | 11.74M | 10:37:00 | ||
Betagro PCL | 22.20 | 22.50 | 21.80 | -0.20 | -0.89% | 2.44M | 10:37:00 | ||
Better World | 0.43 | 0.44 | 0.42 | 0.00 | 0.00% | 12.67M | 10:37:00 | ||
Beyond Securities | 1.65 | 1.85 | 1.65 | -0.18 | -9.84% | 28.96M | 10:37:00 | ||
BG Container Glass | 6.65 | 6.80 | 6.50 | -0.15 | -2.21% | 317.60K | 10:37:00 | ||
BGrimm Power | 21.10 | 22.70 | 20.90 | -1.60 | -7.05% | 41.07M | 10:37:00 | ||
BIG Camera | 0.39 | 0.40 | 0.39 | -0.01 | -2.50% | 364.80K | 10:37:00 | ||
Bio Green Energy Tech PCL | 0.28 | 0.30 | 0.28 | -0.02 | -6.67% | 1.29M | 10:37:00 | ||
Birla Carbon | 67.75 | 68.00 | 67.25 | +0.50 | +0.74% | 0.90K | 10:37:00 | ||
BJC Heavy | 1.330 | 1.360 | 1.330 | -0.010 | -0.75% | 459.40K | 10:37:00 | ||
Bound Beyond PCL | 9.20 | 9.30 | 9.15 | -0.05 | -0.54% | 34.80K | 10:37:00 | ||
Boutique Newcity | 16.30 | 18.00 | 16.30 | -0.40 | -2.40% | 6.90K | 10:37:00 | ||
Britania PCL | 4.58 | 4.80 | 4.58 | -0.20 | -4.18% | 2.06M | 10:37:00 | ||
BTS | 4.60 | 4.70 | 4.60 | -0.04 | -0.86% | 59.52M | 10:37:00 | ||
Bumrungrad Hospital | 240.00 | 244.00 | 240.00 | -3.00 | -1.23% | 1.33M | 10:37:00 | ||
Buriram Sugar | 4.60 | 4.68 | 4.60 | -0.06 | -1.29% | 73.50K | 10:37:00 | ||
Business Alignment | 3.34 | 3.40 | 3.34 | -0.02 | -0.60% | 52.30K | 10:37:00 | ||
Cal-Comp Electronics | 3.840 | 4.280 | 3.740 | -0.200 | -4.95% | 241.92M | 10:37:00 | ||
Capital Engineering | 2.06 | 2.12 | 2.04 | 0.00 | 0.00% | 190.20K | 10:21:00 | ||
Carabao | 67.00 | 69.00 | 66.75 | -1.75 | -2.55% | 3.60M | 10:37:00 | ||
Castle Peak | 9.60 | 9.95 | 9.50 | -0.35 | -3.52% | 44.10K | 10:37:00 | ||
Central Pattana | 55.75 | 56.25 | 55.25 | +0.25 | +0.45% | 5.13M | 10:37:00 | ||
Central Plaza Hotel | 39.00 | 40.00 | 38.50 | -1.00 | -2.50% | 2.61M | 10:37:00 | ||
Central Retail | 31.00 | 31.25 | 30.50 | -0.25 | -0.80% | 7.81M | 10:37:00 | ||
CH Karnchang | 21.00 | 21.40 | 20.90 | -0.50 | -2.33% | 1.45M | 10:37:00 | ||
Chai Watana Tannery | 1.370 | 1.380 | 1.360 | 0.000 | 0.00% | 40.90K | 10:37:00 | ||
Chaopraya Mahanakorn | 1.10 | 1.17 | 1.08 | 0.00 | 0.00% | 108.40K | 10:37:00 | ||
Charan Insurance | 22.00 | 22.10 | 22.00 | -0.30 | -1.35% | 0.50K | 05:02:00 | ||
Charn Issara | 0.53 | 0.56 | 0.51 | +0.01 | +1.92% | 129.40K | 10:26:00 | ||
Charoen Pokphand | 22.00 | 22.30 | 21.90 | -0.20 | -0.90% | 11.85M | 10:37:00 | ||
Charoong Thai Wire | 4.72 | 4.72 | 4.64 | +0.00 | +0.00% | 0 | 13/06 | ||
Chase Asia PCL | 1.61 | 1.69 | 1.60 | -0.06 | -3.59% | 4.61M | 10:37:00 | ||
Chayo Group | 3.60 | 3.70 | 3.56 | -0.08 | -2.17% | 2.20M | 10:37:00 | ||
Chememan | 2.400 | 2.420 | 2.360 | 0.000 | 0.00% | 1.21M | 10:37:00 | ||
Chiang Mai Ram | 1.880 | 1.900 | 1.860 | -0.020 | -1.05% | 66.70K | 10:37:00 | ||
Chiangmai Frozen | 2.200 | 2.220 | 2.200 | -0.020 | -0.90% | 34.60K | 10:23:00 | ||
Chin Huay PCL | 2.56 | 2.62 | 2.54 | 0.00 | 0.00% | 800.50K | 10:37:00 | ||
Chonburi Concrete | 0.32 | 0.33 | 0.31 | +0.01 | +3.23% | 1.19M | 10:37:00 | ||
Christiani Nielsen Thai | 1.070 | 1.090 | 1.070 | -0.010 | -0.93% | 329.90K | 10:37:00 | ||
Chu Kai | 0.740 | 0.750 | 0.730 | 0.000 | 0.00% | 472.20K | 10:26:00 | ||
Chularat Hospital | 2.880 | 2.920 | 2.880 | -0.020 | -0.69% | 13.18M | 10:37:00 | ||
Chumporn Palm Oil | 2.240 | 2.280 | 2.240 | 0.000 | 0.00% | 33.80K | 10:37:00 | ||
CIMB Thai Bank | 0.49 | 0.49 | 0.48 | +0.01 | +2.08% | 1.74M | 10:37:00 | ||
City Sports Recreation | 70.00 | 70.00 | 70.00 | +0.25 | +0.36% | 0.10K | 03:56:00 | ||
City Steel | 2.160 | 2.200 | 2.160 | -0.060 | -2.70% | 93.10K | 10:37:00 | ||
Civil Engineering PCL | 1.67 | 1.67 | 1.65 | 0.00 | 0.00% | 197.60K | 10:37:00 | ||
CK Power | 3.62 | 3.74 | 3.62 | -0.10 | -2.69% | 4.35M | 10:37:00 | ||
Clover Power PCL | 0.29 | 0.32 | 0.29 | -0.02 | -6.45% | 12.19M | 10:37:00 | ||
Com7 | 17.20 | 17.60 | 17.20 | 0.00 | 0.00% | 7.22M | 10:37:00 | ||
Communication System | 0.800 | 0.810 | 0.800 | -0.010 | -1.23% | 308.50K | 10:37:00 | ||
Copperwired | 2.440 | 2.480 | 2.400 | +0.020 | +0.83% | 492.50K | 10:37:00 | ||
Country Group Develop | 0.35 | 0.35 | 0.33 | +0.01 | +2.94% | 6.73M | 10:37:00 | ||
Country Group Hold | 0.80 | 0.80 | 0.77 | +0.01 | +1.27% | 1.61M | 10:37:00 | ||
CP All PCL | 56.00 | 56.25 | 55.50 | 0.00 | 0.00% | 11.05M | 10:37:00 | ||
CP Axtra PCL | 27.00 | 27.25 | 26.50 | +0.50 | +1.89% | 4.02M | 10:37:00 | ||
CPL | 1.320 | 1.360 | 1.320 | -0.040 | -2.94% | 47.80K | 10:37:00 | ||
CPT Drives | 0.80 | 0.86 | 0.80 | -0.06 | -6.98% | 3.25M | 10:37:00 | ||
Crown Seal | 44.25 | 44.50 | 44.00 | -0.75 | -1.67% | 6.20K | 10:14:00 | ||
CSP Steel Center | 1.08 | 1.09 | 1.04 | +0.01 | +0.93% | 251.80K | 10:37:00 | ||
DCON Products | 0.36 | 0.37 | 0.36 | -0.01 | -2.70% | 1.10M | 10:37:00 | ||
Delta Electronics Thailand | 79.75 | 80.50 | 77.75 | +1.25 | +1.59% | 15.35M | 10:37:00 | ||
Demco | 3.800 | 3.840 | 3.720 | -0.020 | -0.52% | 243.20K | 10:37:00 | ||
Dhipaya Holdings PCL | 27.25 | 27.75 | 27.25 | -0.50 | -1.80% | 366.00K | 10:37:00 | ||
Diamond Building | 8.00 | 8.00 | 7.95 | 0.00 | 0.00% | 212.90K | 10:37:00 | ||
Ditto | 15.20 | 15.70 | 15.10 | -0.30 | -1.94% | 1.74M | 10:37:00 | ||
Do Day Dream | 8.10 | 8.30 | 8.10 | -0.20 | -2.41% | 53.90K | 10:37:00 | ||
Dohome | 9.85 | 10.40 | 9.70 | -0.35 | -3.43% | 24.41M | 10:37:00 | ||
Don Muang Tollway PCL | 11.70 | 11.90 | 11.70 | -0.10 | -0.85% | 459.40K | 10:37:00 | ||
DTC Enterprise PCL | 1.23 | 1.25 | 1.23 | -0.01 | -0.81% | 674.50K | 10:37:00 | ||
DTC Industries | 29.00 | 32.50 | 25.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Dusit Thani | 10.80 | 11.20 | 10.50 | -0.60 | -5.26% | 1.33M | 10:37:00 | ||
Dynasty Ceramic | 1.920 | 1.950 | 1.910 | -0.020 | -1.03% | 4.17M | 10:37:00 | ||
Earth Tech Environment PCL | 2.16 | 2.16 | 2.12 | +0.02 | +0.93% | 80.80K | 10:37:00 | ||
Eason Paint | 1.260 | 1.320 | 1.240 | -0.050 | -3.82% | 6.08M | 10:37:00 | ||
Eastern Commercial | 1.080 | 1.130 | 1.070 | -0.050 | -4.42% | 835.80K | 10:37:00 | ||
Eastern Polymer | 6.05 | 6.15 | 6.00 | -0.05 | -0.82% | 1.34M | 10:37:00 | ||
Eastern Printing | 2.68 | 2.74 | 2.68 | -0.06 | -2.19% | 60.70K | 10:37:00 | ||
Eastern Star RE | 0.22 | 0.23 | 0.22 | 0.00 | 0.00% | 421.00K | 10:37:00 | ||
Eastern Water | 2.86 | 2.90 | 2.80 | -0.02 | -0.69% | 665.80K | 10:37:00 | ||
Ekachai Medical | 6.80 | 6.85 | 6.75 | -0.05 | -0.73% | 1.83M | 10:37:00 | ||
Ekarat Engineering | 0.87 | 0.88 | 0.87 | 0.00 | 0.00% | 746.80K | 10:37:00 | ||
Electricity Generating | 101.50 | 102.50 | 101.00 | -1.50 | -1.46% | 815.70K | 10:37:00 | ||
EMC PCL | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 2.27M | 10:37:00 | ||
Energy Absolute | 19.50 | 20.30 | 19.50 | -0.50 | -2.50% | 24.88M | 10:37:00 | ||
Erawan Group | 4.24 | 4.38 | 4.18 | -0.14 | -3.20% | 11.05M | 10:37:00 | ||
Eternal Energy | 0.15 | 0.16 | 0.14 | 0.00 | 0.00% | 811.00K | 10:37:00 | ||
Euroasia Total Logistics PCL | 1.04 | 1.12 | 1.03 | -0.06 | -5.45% | 1.43M | 10:37:00 | ||
Everland | 0.14 | 0.14 | 0.12 | +0.01 | +7.69% | 4.96M | 10:37:00 | ||
Fancy Wood | 0.39 | 0.41 | 0.38 | +0.01 | +2.63% | 196.90K | 10:37:00 | ||
Far East DDB | 171.50 | 171.50 | 171.00 | +0.50 | +0.29% | 1.60K | 05:33:00 | ||
Finansia X PCL | 2.26 | 2.32 | 2.24 | -0.02 | -0.88% | 133.70K | 10:26:00 | ||
Fine Metal Technologies PCL | 36.25 | 36.50 | 36.25 | 0.00 | 0.00% | 0.60K | 10:26:00 | ||
Firetrade Engineering | 1.500 | 1.530 | 1.500 | -0.030 | -1.96% | 338.00K | 10:37:00 | ||
FN Factory Outlet | 0.910 | 0.940 | 0.910 | -0.030 | -3.19% | 66.00K | 10:37:00 | ||
FNS Holdings PCL | 2.900 | 2.900 | 2.880 | -0.020 | -0.68% | 136.10K | 10:37:00 | ||
Food and Drinks | 34.25 | 36.00 | 34.25 | -2.00 | -5.52% | 1.70K | 10:37:00 | ||
Forth Corp | 14.70 | 15.50 | 14.70 | -0.80 | -5.16% | 1.81M | 10:37:00 | ||
Frasers Property Thailand | 14.90 | 14.90 | 14.90 | +0.00 | +0.00% | 0 | 13/06 | ||
Function International PCL | 2.16 | 2.16 | 2.14 | 0.00 | 0.00% | 236.20K | 10:37:00 | ||
G Able PCL | 4.02 | 4.06 | 3.98 | +0.02 | +0.50% | 517.10K | 10:37:00 | ||
G J Steel | 0.21 | 0.23 | 0.21 | -0.01 | -4.55% | 390.30K | 10:37:00 | ||
General Engineering | 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 589.70K | 10:37:00 | ||
General Environmental | 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 81.90K | 09:07:00 | ||
GFPT | 12.00 | 12.60 | 12.00 | -0.60 | -4.76% | 3.38M | 10:37:00 | ||
Gift Infinite PCL | 3.600 | 3.680 | 3.600 | -0.060 | -1.64% | 471.20K | 10:37:00 | ||
Global Connections | 4.90 | 4.92 | 4.88 | 0.00 | 0.00% | 125.10K | 10:37:00 | ||
Global Consumer PCL | 0.26 | 0.27 | 0.26 | -0.01 | -3.70% | 6.39M | 10:37:00 | ||
Global Green Chemicals | 6.35 | 6.75 | 6.30 | -0.45 | -6.62% | 25.10K | 10:37:00 | ||
Global Power Synergy | 40.00 | 42.50 | 39.75 | -2.50 | -5.88% | 21.00M | 10:37:00 | ||
Globlex Holding | 0.70 | 0.70 | 0.69 | 0.00 | 0.00% | 26.20K | 10:37:00 | ||
GMM Grammy | 6.45 | 6.80 | 6.35 | -0.35 | -5.15% | 141.60K | 10:37:00 | ||
Golden Lime | 3.060 | 3.060 | 3.040 | -0.020 | -0.65% | 21.40K | 09:53:00 | ||
Goodyear | 179.00 | 179.00 | 179.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Grand Canal Land | 1.670 | 1.690 | 1.310 | +0.020 | +1.21% | 2.40K | 09:07:00 | ||
Grand Prix | 1.680 | 1.700 | 1.660 | -0.020 | -1.18% | 33.60K | 10:37:00 | ||
Grande Asset Hotels | 0.10 | 0.11 | 0.10 | -0.01 | -9.09% | 260.10K | 10:37:00 | ||
Green Resources | 1.12 | 1.16 | 1.11 | -0.01 | -0.88% | 6.52M | 10:37:00 | ||
Gulf Energy | 39.00 | 39.75 | 38.25 | -1.25 | -3.11% | 34.55M | 10:37:00 | ||
Gunkul Engineering | 2.600 | 2.620 | 2.580 | -0.020 | -0.76% | 16.46M | 10:37:00 | ||
Haad Thip | 16.10 | 16.30 | 16.00 | 0.00 | 0.00% | 372.00K | 10:37:00 | ||
Halcyon Tech | 3.12 | 3.36 | 2.74 | +0.36 | +13.04% | 12.17M | 10:37:00 | ||
Hana Microelectronics | 45.50 | 46.25 | 45.25 | 0.00 | 0.00% | 8.65M | 10:37:00 | ||
Heng Leasing and Capital PCL | 1.14 | 1.20 | 1.13 | -0.05 | -4.20% | 3.40M | 10:37:00 | ||
Home Product Center | 9.05 | 9.30 | 9.00 | -0.05 | -0.55% | 37.36M | 10:37:00 | ||
Humanica | 11.00 | 11.70 | 11.00 | -0.50 | -4.35% | 2.03M | 10:37:00 | ||
Hwa Fong Rubber | 4.500 | 4.500 | 4.460 | +0.040 | +0.90% | 338.00K | 10:37:00 | ||
ICC Intl | 35.00 | 36.25 | 35.00 | -1.00 | -2.78% | 7.70K | 10:16:00 | ||
Ichitan Group | 16.20 | 16.40 | 16.00 | +0.10 | +0.62% | 10.67M | 10:37:00 | ||
ICN | 2.300 | 2.360 | 2.300 | -0.020 | -0.86% | 105.50K | 10:37:00 | ||
IFS Capital | 2.44 | 2.46 | 2.44 | -0.04 | -1.61% | 12.80K | 10:37:00 | ||
Indara Insurance | 95.00 | 96.00 | 95.00 | 0.00 | 0.00% | 0.70K | 10:19:00 | ||
Index Living Mall | 18.80 | 19.10 | 18.70 | -0.30 | -1.57% | 404.80K | 10:37:00 | ||
Indorama Ventures | 19.80 | 20.20 | 19.80 | -0.20 | -1.00% | 15.78M | 10:37:00 | ||
Infraset PCL | 2.28 | 2.40 | 2.28 | -0.12 | -5.00% | 4.98M | 10:37:00 | ||
Ingress Industrial Thailand | 0.36 | 0.37 | 0.35 | 0.00 | 0.00% | 1.75M | 10:37:00 | ||
Inoue Rubber | 13.50 | 13.50 | 13.50 | -0.10 | -0.74% | 1.60K | 10:02:00 | ||
Interhides | 2.02 | 2.02 | 1.99 | 0.00 | 0.00% | 24.10K | 10:37:00 | ||
Interlink Communication | 6.60 | 6.70 | 6.55 | 0.00 | 0.00% | 362.30K | 10:37:00 | ||
Interlink Telecom | 2.340 | 2.440 | 2.320 | -0.020 | -0.85% | 10.29M | 10:37:00 | ||
Internet Thailand | 4.440 | 4.540 | 4.440 | 0.000 | 0.00% | 713.00K | 10:37:00 | ||
Intouch Holdings | 73.50 | 73.75 | 72.75 | +0.25 | +0.34% | 4.12M | 10:37:00 | ||
IRPC PCL | 1.67 | 1.72 | 1.67 | -0.04 | -2.34% | 47.55M | 10:37:00 | ||
IT City | 3.540 | 3.600 | 3.480 | -0.020 | -0.56% | 86.40K | 10:37:00 | ||
ITail PCL | 22.60 | 23.10 | 22.60 | -0.40 | -1.74% | 6.55M | 10:37:00 | ||
Italian Thai Development | 0.660 | 0.660 | 0.640 | 0.000 | 0.00% | 2.54M | 10:37:00 | ||
J R W Utility | 4.26 | 4.28 | 4.22 | 0.00 | 0.00% | 138.90K | 10:37:00 | ||
Jack Chia Industries | 80.75 | 81.25 | 80.75 | +0.25 | +0.31% | 2.40K | 09:07:00 | ||
JAS Asset | 1.76 | 1.78 | 1.74 | +0.01 | +0.57% | 328.80K | 10:37:00 | ||
Jasmine Intl | 3.20 | 3.28 | 3.20 | -0.06 | -1.84% | 32.62M | 10:37:00 | ||
Jasmine Telecom | 61.75 | 63.00 | 61.00 | -0.25 | -0.40% | 475.70K | 10:37:00 | ||
Jay Mart | 14.10 | 14.20 | 13.60 | +0.30 | +2.17% | 19.88M | 10:37:00 | ||
JCK International | 0.41 | 0.44 | 0.40 | -0.02 | -4.65% | 31.75M | 10:37:00 | ||
JD Food PCL | 2.62 | 2.74 | 2.62 | -0.08 | -2.96% | 114.20K | 10:37:00 | ||
JKN Global Media | 0.63 | 0.65 | 0.62 | 0.00 | 0.00% | 0 | 15/05 | ||
JMT Network Services | 16.60 | 16.80 | 16.30 | +0.20 | +1.22% | 14.36M | 10:37:00 | ||
JWD InfoLogistics | 13.10 | 13.40 | 12.80 | -0.20 | -1.50% | 2.75M | 10:37:00 | ||
Kang Yong Electric | 323.00 | 323.00 | 319.00 | +4.00 | +1.25% | 4.90K | 10:37:00 | ||
Karmarts | 13.50 | 13.80 | 13.30 | 0.00 | 0.00% | 3.92M | 10:37:00 | ||
Kaset Thai Intl Sugar | 3.00 | 3.00 | 3.00 | -0.02 | -0.66% | 5.30K | 10:37:00 | ||
Kasikornbank | 130.00 | 130.50 | 129.00 | +1.00 | +0.78% | 5.26M | 10:37:00 | ||
KC Property | 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 12.80K | 10:37:00 | ||
KCE Electronics | 43.00 | 43.75 | 42.75 | -0.75 | -1.71% | 15.58M | 10:37:00 | ||
KCG Corporation PCL | 9.30 | 9.50 | 9.25 | -0.20 | -2.11% | 2.02M | 10:37:00 | ||
Kerry Express | 2.94 | 3.24 | 2.94 | -0.28 | -8.70% | 8.12M | 10:37:00 | ||
KGI Securities | 4.30 | 4.32 | 4.28 | 0.00 | 0.00% | 1.32M | 10:37:00 | ||
Khon Kaen Sugar | 1.940 | 1.960 | 1.940 | -0.010 | -0.51% | 1.32M | 10:37:00 | ||
Khonburi Sugar | 5.45 | 5.45 | 5.40 | 0.00 | 0.00% | 50.70K | 10:15:00 | ||
Kiang Huat Sea Gull | 66.00 | 66.25 | 66.00 | -0.25 | -0.38% | 2.30K | 09:42:00 | ||
Kiatnakin Bank | 48.00 | 48.50 | 48.00 | -0.50 | -1.03% | 1.52M | 10:37:00 | ||
Kiattana Transport | 0.39 | 0.39 | 0.38 | 0.00 | 0.00% | 609.40K | 10:37:00 | ||
Krung Thai Bank | 17.70 | 17.80 | 17.50 | +0.20 | +1.14% | 22.51M | 10:37:00 | ||
Krungdhep Sophon | 266.00 | 266.00 | 266.00 | +1.00 | +0.38% | 0.20K | 08:58:00 | ||
Krungthai Car Rent | 5.10 | 5.10 | 5.05 | -0.05 | -0.97% | 64.40K | 09:31:00 | ||
Krungthai Card | 43.00 | 44.75 | 42.25 | +0.25 | +0.58% | 16.32M | 10:37:00 | ||
Kulthorn Kirby | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 29/02 | ||
KWI PCL | 0.520 | 0.530 | 0.500 | -0.010 | -1.89% | 697.80K | 10:37:00 | ||
Ladprao Hospital | 4.70 | 4.70 | 4.66 | 0.00 | 0.00% | 34.10K | 10:37:00 | ||
Laguna Resorts Hotels | 41.00 | 42.00 | 40.50 | -0.50 | -1.20% | 1.30K | 10:13:00 | ||
Lalin Property | 6.60 | 6.75 | 6.60 | -0.10 | -1.49% | 232.50K | 10:37:00 | ||
Lam Soon | 4.84 | 4.90 | 4.84 | -0.06 | -1.22% | 31.50K | 10:16:00 | ||
Land and Houses | 6.00 | 6.15 | 5.95 | -0.15 | -2.44% | 141.89M | 10:37:00 | ||
Lanna Resources | 14.50 | 14.60 | 14.40 | 0.00 | 0.00% | 459.30K | 10:37:00 | ||
Lee Feed Mill | 2.480 | 2.480 | 2.460 | +0.020 | +0.81% | 241.50K | 10:22:00 | ||
LH Financial | 0.990 | 1.000 | 0.980 | 0.000 | 0.00% | 3.42M | 10:37:00 | ||
Lighting and Equipment | 1.070 | 1.090 | 1.060 | -0.010 | -0.93% | 70.90K | 10:21:00 | ||
Lohakit Metal | 4.000 | 4.000 | 3.960 | -0.050 | -1.23% | 450.80K | 10:37:00 | ||
Loxley PCL | 1.480 | 1.520 | 1.480 | -0.020 | -1.33% | 195.40K | 10:37:00 | ||
LPN Develop | 3.26 | 3.26 | 3.22 | 0.00 | 0.00% | 652.90K | 10:37:00 | ||
Major Cineplex | 12.60 | 12.80 | 12.30 | 0.00 | 0.00% | 1.78M | 10:37:00 | ||
Major Development | 1.150 | 1.160 | 1.140 | 0.000 | 0.00% | 326.20K | 10:18:00 | ||
Malee Group | 12.30 | 12.80 | 12.20 | -0.20 | -1.60% | 4.06M | 10:37:00 | ||
Mandarin Hotel | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 13/06 | ||
Matching Maximize | 1.440 | 1.460 | 1.350 | +0.000 | +0.00% | 0 | 13/06 | ||
Matichon | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0.20K | 10:37:00 | ||
Maybank Kim Eng | 9.30 | 9.30 | 9.30 | +0.10 | +1.09% | 0.10K | 06:05:00 | ||
MBK PCL | 16.10 | 16.50 | 16.10 | -0.30 | -1.83% | 1.89M | 10:37:00 | ||
MC Group | 11.30 | 11.40 | 11.10 | +0.10 | +0.89% | 2.15M | 10:37:00 | ||
MCOT PCL | 2.80 | 2.84 | 2.76 | +0.02 | +0.72% | 18.60K | 10:37:00 | ||
MCS Steel | 7.10 | 7.30 | 7.10 | -0.05 | -0.70% | 210.90K | 10:37:00 | ||
MDX | 3.220 | 3.280 | 3.220 | 0.000 | 0.00% | 194.50K | 10:37:00 | ||
Mega Lifesciences | 37.50 | 37.50 | 37.00 | +0.25 | +0.67% | 942.70K | 10:37:00 | ||
Mena Transport PCL | 1.16 | 1.17 | 1.15 | -0.01 | -0.85% | 1.80M | 10:37:00 | ||
Metro Systems | 7.90 | 8.00 | 7.90 | +0.20 | +2.60% | 0.30K | 07:58:00 | ||
MFC Asset Management | 19.60 | 19.70 | 19.50 | -0.10 | -0.51% | 18.00K | 10:37:00 | ||
MFEC | 5.85 | 6.00 | 5.75 | 0.00 | 0.00% | 53.70K | 10:37:00 | ||
Micro Leasing PCL | 1.77 | 1.82 | 1.76 | -0.06 | -3.28% | 94.70K | 10:37:00 | ||
Mida Assets | 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 118.60K | 10:37:00 | ||
Mida Leasing | 0.60 | 0.62 | 0.60 | 0.00 | 0.00% | 53.50K | 10:15:00 | ||
Millcon Steel | 0.11 | 0.12 | 0.11 | -0.01 | -8.33% | 1.68M | 10:37:00 | ||
Millennium Corporation Asia | 4.08 | 4.16 | 4.08 | -0.08 | -1.92% | 323.90K | 10:37:00 | ||
Minor Intl | 29.75 | 30.50 | 28.75 | -0.50 | -1.65% | 35.54M | 10:37:00 | ||
MK RE Develop | 1.78 | 1.78 | 1.70 | -0.02 | -1.11% | 10.50K | 08:58:00 | ||
MK Restaurant | 29.75 | 30.25 | 29.75 | -0.50 | -1.65% | 452.90K | 10:37:00 | ||
Modernform | 2.220 | 2.240 | 2.220 | 0.000 | 0.00% | 52.10K | 09:01:00 | ||
Mono Tech | 0.610 | 0.620 | 0.590 | +0.010 | +1.67% | 3.10M | 10:37:00 | ||
Moshi Moshi Retail | 45.00 | 45.25 | 43.50 | +0.75 | +1.69% | 870.10K | 10:37:00 | ||
Muang Thai Insurance | 107.50 | 109.50 | 105.50 | 0.00 | 0.00% | 13.50K | 10:28:00 | ||
Muangthai Capital | 42.75 | 44.00 | 42.75 | -1.25 | -2.84% | 4.86M | 10:37:00 | ||
Muramoto Electron | 175.50 | 177.00 | 175.00 | -1.50 | -0.85% | 4.40K | 10:37:00 | ||
Namwiwat Medical | 4.60 | 4.62 | 4.50 | -0.02 | -0.43% | 285.20K | 10:37:00 | ||
Namyong Terminal | 3.66 | 3.74 | 3.66 | -0.06 | -1.61% | 2.60M | 10:37:00 | ||
Nation Multimedia | 0.03 | 0.04 | 0.02 | 0.00 | 0.00% | 4.29M | 10:37:00 | ||
Nava Nakorn | 1.870 | 1.890 | 1.860 | -0.010 | -0.53% | 766.90K | 10:37:00 | ||
Navakij Insurance | 25.50 | 25.75 | 25.50 | -0.25 | -0.97% | 9.20K | 09:59:00 | ||
Nawarat Patanakarn | 0.30 | 0.31 | 0.29 | -0.01 | -3.23% | 1.46M | 10:37:00 | ||
NC Housing | 0.79 | 0.79 | 0.78 | 0.00 | 0.00% | 55.10K | 10:37:00 | ||
Neo | 56.00 | 57.25 | 52.50 | +3.50 | +6.67% | 3.84M | 10:37:00 | ||
NEP Realty | 0.20 | 0.21 | 0.20 | -0.01 | -4.76% | 0.70K | 10:23:00 | ||
Newcity Bangkok | 2.38 | 2.42 | 2.38 | -0.04 | -1.65% | 12.80K | 10:27:00 | ||
Nex Point | 2.02 | 2.18 | 2.02 | -0.10 | -4.72% | 100.74M | 10:37:00 | ||
Next Capital | 1.41 | 1.60 | 1.41 | -0.18 | -11.32% | 5.92M | 10:37:00 | ||
NFC | 2.000 | 2.000 | 1.980 | +0.010 | +0.50% | 18.10K | 10:37:00 | ||
Ngern Tid Lor PCL | 18.30 | 18.90 | 18.30 | -0.70 | -3.68% | 16.45M | 10:37:00 | ||
Nirvana Daii | 1.790 | 1.790 | 1.750 | 0.000 | 0.00% | 4.70K | 10:37:00 | ||
NL Development PCL | 1.77 | 1.77 | 1.71 | -0.01 | -0.56% | 1.05M | 10:37:00 | ||
Noble Development | 3.22 | 3.34 | 3.18 | -0.14 | -4.17% | 2.93M | 10:37:00 | ||
Nonthavej Hospital | 33.50 | 34.00 | 33.25 | -0.50 | -1.47% | 96.10K | 10:37:00 | ||
North East Rubbers | 5.550 | 5.650 | 5.500 | -0.050 | -0.89% | 5.75M | 10:37:00 | ||
Nova Empire PCL | 12.10 | 12.10 | 12.00 | 0.00 | 0.00% | 65.80K | 10:37:00 | ||
Nova Organic PCL | 1.15 | 1.15 | 1.09 | +0.03 | +2.68% | 228.20K | 10:01:00 | ||
Nr Instant | 4.28 | 4.40 | 4.00 | -0.12 | -2.73% | 18.17M | 10:37:00 | ||
NSL Foods PCL | 31.00 | 31.75 | 31.00 | -0.25 | -0.80% | 1.02M | 10:37:00 | ||
Nusasiri | 0.39 | 0.41 | 0.37 | +0.02 | +5.41% | 67.96M | 10:37:00 | ||
OCC | 10.30 | 10.30 | 9.50 | +0.00 | +0.00% | 0 | 24/05 | ||
Ocean Glass | 23.80 | 23.80 | 23.80 | 0.00 | 0.00% | 0.10K | 10:37:00 | ||
OHTL | 384.00 | 384.00 | 382.00 | -3.00 | -0.78% | 1.40K | 08:57:00 | ||
One Enterprise PCL | 3.18 | 3.24 | 3.14 | +0.02 | +0.63% | 11.80M | 10:37:00 | ||
Origin Property | 4.78 | 4.96 | 4.78 | -0.10 | -2.05% | 6.49M | 10:37:00 | ||
Ornsirin Holding Public | 0.86 | 0.88 | 0.85 | +0.01 | +1.18% | 4.17M | 10:37:00 | ||
Osotspa | 22.20 | 22.60 | 22.10 | -0.30 | -1.33% | 12.47M | 10:37:00 | ||
Pacific Pipe | 2.080 | 2.200 | 2.080 | -0.080 | -3.70% | 18.40K | 10:17:00 | ||
Pan Asia Footwear | 1.20 | 1.22 | 1.19 | 0.00 | 0.00% | 26.10K | 10:27:00 | ||
Panjawattana Plastic | 2.700 | 2.740 | 2.680 | +0.020 | +0.75% | 197.40K | 10:37:00 | ||
Patkol | 0.920 | 0.990 | 0.840 | +0.140 | +17.95% | 59.61M | 10:37:00 | ||
Pato Chemical | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0.50K | 09:30:00 | ||
Patrangsit Healthcare PCL | 14.10 | 14.30 | 14.10 | -0.20 | -1.40% | 105.70K | 10:37:00 | ||
PCS Machine | 4.94 | 4.98 | 4.90 | -0.02 | -0.40% | 32.50K | 10:37:00 | ||
Peace Living PCL | 2.86 | 2.88 | 2.78 | 0.00 | 0.00% | 22.80K | 10:37:00 | ||
Peoples Garment | 8.85 | 8.90 | 8.85 | -0.05 | -0.56% | 94.00K | 10:11:00 | ||
Permsin Steel | 0.88 | 0.89 | 0.86 | 0.00 | 0.00% | 372.60K | 10:37:00 | ||
Phatra Leasing | 1.800 | 1.820 | 1.770 | 0.000 | 0.00% | 7.70K | 09:13:00 | ||
Pinthong Industrial Park PCL | 5.30 | 5.45 | 5.15 | -0.15 | -2.75% | 3.32M | 10:37:00 | ||
Plan B Media | 7.75 | 7.90 | 7.70 | -0.10 | -1.27% | 7.93M | 10:37:00 | ||
Platinum Group | 2.48 | 2.52 | 2.46 | +0.04 | +1.64% | 99.60K | 10:37:00 | ||
Plus Tech Innovation PCL | 6.00 | 6.00 | 6.00 | -0.05 | -0.83% | 2.20K | 09:25:00 | ||
PM Thoresen Asia | 8.40 | 8.40 | 8.25 | 0.00 | 0.00% | 0 | 11/06 | ||
Polynet PCL | 9.30 | 9.55 | 9.25 | -0.15 | -1.59% | 13.20K | 10:37:00 | ||
Polyplex | 11.90 | 12.20 | 11.70 | -0.10 | -0.83% | 1.26M | 10:37:00 | ||
POSCO Thainox | 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 373.70K | 10:37:00 | ||
Power Line Eng | 0.42 | 0.42 | 0.42 | -0.01 | -2.33% | 262.10K | 10:37:00 | ||
PP Prime | 0.30 | 0.35 | 0.30 | -0.05 | -14.29% | 5.07M | 10:37:00 | ||
Prakit | 10.40 | 10.40 | 10.40 | -0.10 | -0.95% | 0.10K | 10:23:00 | ||
Pranda Jewelry | 2.140 | 2.160 | 2.140 | -0.020 | -0.93% | 173.80K | 10:37:00 | ||
Praram 9 Hospital | 17.70 | 18.20 | 17.50 | -0.50 | -2.75% | 3.82M | 10:37:00 | ||
Pre-Built | 5.30 | 5.35 | 5.20 | -0.05 | -0.93% | 81.40K | 10:05:00 | ||
Precious Shipping | 9.50 | 10.00 | 9.45 | +0.10 | +1.06% | 16.14M | 10:37:00 | ||
Precise Public | 2.90 | 2.90 | 2.88 | 0.00 | 0.00% | 43.70K | 10:37:00 | ||
Preecha | 1.090 | 1.100 | 1.090 | -0.010 | -0.91% | 62.00K | 10:37:00 | ||
Premier Marketing | 7.75 | 7.90 | 7.65 | -0.15 | -1.90% | 355.90K | 10:37:00 | ||
Premier Products | 1.760 | 1.770 | 1.720 | -0.020 | -1.12% | 29.40K | 10:37:00 | ||
Premier Quality Starch PCL | 3.08 | 3.18 | 3.08 | -0.08 | -2.53% | 700.30K | 10:37:00 | ||
Premier Tech | 8.70 | 8.70 | 8.60 | 0.00 | 0.00% | 313.70K | 10:37:00 | ||
President Bakery | 64.25 | 64.25 | 64.00 | 0.00 | 0.00% | 2.50K | 10:37:00 | ||
PRG Cor | 9.80 | 9.80 | 9.80 | -0.15 | -1.51% | 0.50K | 08:38:00 | ||
Prima Marine | 8.20 | 8.25 | 8.05 | +0.15 | +1.86% | 9.79M | 10:37:00 | ||
Prime Road Power PCL | 0.42 | 0.43 | 0.41 | -0.01 | -2.33% | 2.30M | 10:37:00 | ||
Principal Capital | 3.74 | 3.86 | 3.74 | -0.10 | -2.60% | 777.70K | 10:37:00 | ||
Prinsiri | 2.880 | 2.880 | 2.780 | -0.020 | -0.69% | 50.10K | 10:37:00 | ||
Property Perfect | 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 744.30K | 10:37:00 | ||
PRTR PCL | 4.74 | 4.78 | 4.64 | -0.02 | -0.42% | 1.31M | 10:37:00 | ||
Pruksa | 9.10 | 9.25 | 9.05 | -0.05 | -0.55% | 408.60K | 10:37:00 | ||
PSP Specialties PCL | 5.05 | 5.20 | 5.05 | -0.15 | -2.88% | 4.03M | 10:37:00 | ||
PTG Energy | 8.45 | 8.65 | 8.45 | -0.10 | -1.17% | 4.71M | 10:37:00 | ||
PTT Exploration | 150.50 | 151.00 | 150.00 | 0.00 | 0.00% | 6.29M | 10:37:00 | ||
PTT Global Chemical | 30.50 | 31.50 | 30.50 | -1.00 | -3.17% | 24.89M | 10:37:00 | ||
PTT Oil and Retail Business PCL | 16.20 | 16.70 | 16.20 | -0.40 | -2.41% | 19.73M | 10:37:00 | ||
PTT PCL | 31.75 | 32.00 | 31.50 | 0.00 | 0.00% | 23.83M | 10:37:00 | ||
Pylon | 2.16 | 2.20 | 2.14 | -0.02 | -0.92% | 154.60K | 10:37:00 | ||
QTC Energy | 3.88 | 3.88 | 3.88 | -0.04 | -1.02% | 3.00K | 10:24:00 | ||
Quality Houses | 1.890 | 1.900 | 1.870 | 0.000 | 0.00% | 15.33M | 10:37:00 | ||
Quality Houses Hotel Residence Unt | 6.75 | 6.80 | 6.75 | -0.10 | -1.46% | 5.60K | 10:37:00 | ||
R And B Food Supply | 8.95 | 9.50 | 8.95 | -0.50 | -5.29% | 6.56M | 10:37:00 | ||
Rabbit Holdings PCL | 0.360 | 0.370 | 0.360 | -0.010 | -2.70% | 8.59M | 10:37:00 | ||
Raimon Land | 0.42 | 0.44 | 0.42 | -0.02 | -4.55% | 643.10K | 10:37:00 | ||
Rajthanee Hospital | 24.90 | 25.25 | 24.60 | -0.35 | -1.39% | 147.50K | 10:37:00 | ||
Ramkhamhaeng Hospital | 30.00 | 30.25 | 29.75 | -0.25 | -0.83% | 15.20K | 10:37:00 | ||
Ratch Pathana Energy PCL | 3.42 | 3.46 | 3.40 | 0.00 | 0.00% | 4.80K | 09:38:00 | ||
Ratchaburi Electricity | 26.75 | 27.00 | 26.50 | -0.25 | -0.93% | 2.59M | 10:37:00 | ||
Ratchaphruek Hospital | 5.90 | 5.95 | 5.85 | 0.00 | 0.00% | 664.40K | 10:37:00 | ||
Ratchthani Leasing | 2.10 | 2.20 | 2.10 | -0.06 | -2.78% | 2.62M | 10:37:00 | ||
Regional Container | 26.25 | 27.50 | 26.25 | -0.25 | -0.94% | 11.50M | 10:37:00 | ||
Rich Sport | 2.10 | 2.10 | 2.08 | 0.00 | 0.00% | 1.60K | 10:37:00 | ||
Richy Place 2002 | 0.52 | 0.53 | 0.51 | +0.01 | +1.96% | 81.90K | 10:37:00 | ||
Right Tunnelling | 0.53 | 0.55 | 0.53 | -0.02 | -3.64% | 3.76M | 10:37:00 | ||
Rockworth | 13.00 | 13.00 | 13.00 | +0.00 | +0.00% | 0 | 06/06 | ||
Roctec Global PCL | 0.750 | 0.760 | 0.750 | 0.000 | 0.00% | 4.29M | 10:37:00 | ||
Rojana Industrial | 5.90 | 6.05 | 5.85 | -0.05 | -0.84% | 3.97M | 10:37:00 | ||
Rojukiss International PCL | 4.38 | 4.62 | 4.36 | -0.22 | -4.78% | 1.19M | 10:37:00 | ||
Royal Orchid | 2.38 | 2.46 | 2.26 | +0.26 | +12.26% | 124.80K | 10:13:00 | ||
Royal Plus PCL | 7.35 | 7.60 | 7.35 | -0.15 | -2.00% | 2.64M | 10:37:00 | ||
RPCG PCL | 0.65 | 0.65 | 0.63 | +0.01 | +1.56% | 221.60K | 10:37:00 | ||
RS | 12.20 | 12.30 | 12.00 | 0.00 | 0.00% | 8.15M | 10:37:00 | ||
S & J Intl | 51.75 | 51.75 | 50.25 | +0.00 | +0.00% | 0 | 13/06 | ||
S 11 | 2.58 | 2.62 | 2.58 | -0.02 | -0.77% | 32.80K | 10:20:00 | ||
S Hotels And Resorts | 2.000 | 2.040 | 2.000 | -0.040 | -1.96% | 5.05M | 10:37:00 | ||
S Khonkaen Foods | 4.46 | 4.56 | 4.46 | -0.08 | -1.76% | 142.90K | 10:26:00 | ||
S Kijchai Enterprise | 5.400 | 5.650 | 5.400 | -0.100 | -1.82% | 57.00K | 10:37:00 | ||
S Pack Print | 1.810 | 1.830 | 1.810 | -0.010 | -0.55% | 50.00K | 10:37:00 | ||
S&P Syndicate | 14.70 | 14.70 | 14.50 | 0.00 | 0.00% | 8.70K | 10:04:00 | ||
Sabina | 23.10 | 23.80 | 23.10 | -0.70 | -2.94% | 675.80K | 10:37:00 | ||
Sabuy | 0.98 | 1.04 | 0.96 | -0.08 | -7.55% | 101.32M | 10:37:00 | ||
Sabuy Connext Tech PCL | 0.380 | 0.440 | 0.350 | -0.050 | -11.63% | 6.13M | 10:37:00 | ||
Safe Fertility PCL | 16.90 | 17.30 | 16.70 | 0.00 | 0.00% | 1.21M | 10:37:00 | ||
Saha Pathana Inter | 66.00 | 66.00 | 64.75 | +0.75 | +1.15% | 23.00K | 10:37:00 | ||
Saha Pathanapibul | 61.00 | 61.75 | 60.75 | -0.75 | -1.21% | 7.50K | 10:37:00 | ||
Saha Union | 29.25 | 29.50 | 29.25 | -0.25 | -0.85% | 6.20K | 10:37:00 | ||
Sahakol Equipment | 1.020 | 1.060 | 1.010 | -0.030 | -2.86% | 633.20K | 10:37:00 | ||
Sahamit Machinery | 4.48 | 4.48 | 4.46 | 0.00 | 0.00% | 17.20K | 10:04:00 | ||
Sahamitr Pressure | 9.20 | 9.30 | 9.05 | +0.05 | +0.55% | 47.30K | 10:28:00 | ||
Sahathai Terminal | 1.990 | 1.990 | 1.970 | -0.010 | -0.50% | 47.40K | 10:37:00 | ||
Sakol Energy | 0.35 | 0.38 | 0.35 | -0.01 | -2.78% | 624.80K | 10:20:00 | ||
Saksiam Leasing | 5.10 | 5.30 | 5.05 | -0.20 | -3.77% | 2.46M | 10:37:00 | ||
Salee Printing | 0.42 | 0.42 | 0.41 | 0.00 | 0.00% | 79.10K | 10:37:00 | ||
SAMART Aviation Solutions PCL | 22.00 | 22.70 | 22.00 | -0.50 | -2.22% | 2.52M | 10:37:00 | ||
Samart Corp | 5.85 | 6.00 | 5.80 | -0.15 | -2.50% | 2.18M | 10:37:00 | ||
Samart Digital | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 47.24M | 10:37:00 | ||
Samart Telcoms | 3.28 | 3.36 | 3.28 | -0.08 | -2.38% | 169.20K | 10:37:00 | ||
Samchai Steel | 0.38 | 0.40 | 0.38 | 0.00 | 0.00% | 0 | 15/05 | ||
Sammakorn | 1.040 | 1.040 | 1.030 | +0.010 | +0.97% | 64.60K | 10:37:00 | ||
Sansiri | 1.590 | 1.610 | 1.590 | -0.020 | -1.24% | 47.88M | 10:37:00 | ||
SAPPE | 101.50 | 103.50 | 100.50 | -1.50 | -1.46% | 690.30K | 10:37:00 | ||
Sawang Export | 13.20 | 13.20 | 13.20 | 0.00 | 0.00% | 0 | 13/06 | ||
SC Asset Corp | 2.780 | 2.900 | 2.780 | -0.120 | -4.14% | 7.18M | 10:37:00 | ||
Scan Inter | 0.930 | 0.940 | 0.910 | +0.010 | +1.09% | 85.40K | 10:37:00 | ||
SCB X PCL | 106.00 | 107.00 | 104.50 | +1.50 | +1.44% | 11.85M | 10:37:00 | ||
SCG Decor PCL | 7.80 | 7.85 | 7.80 | 0.00 | 0.00% | 437.90K | 10:37:00 | ||
SCG Packaging | 33.25 | 33.75 | 32.50 | -0.25 | -0.75% | 8.13M | 10:37:00 | ||
SCI Electric | 0.750 | 0.750 | 0.710 | +0.040 | +5.63% | 135.90K | 10:11:00 | ||
Sea Oil | 2.780 | 2.820 | 2.780 | -0.020 | -0.71% | 132.00K | 10:37:00 | ||
Seafco | 2.20 | 2.26 | 2.20 | -0.04 | -1.79% | 498.80K | 10:37:00 | ||
Seafresh Industry | 2.040 | 2.160 | 2.020 | -0.080 | -3.77% | 4.05M | 10:37:00 | ||
Sena Development | 2.420 | 2.440 | 2.400 | -0.020 | -0.82% | 98.60K | 10:37:00 | ||
Sermsang Power | 6.70 | 6.80 | 6.60 | 0.00 | 0.00% | 254.10K | 10:37:00 | ||
Sermsuk | 42.50 | 42.50 | 39.00 | +3.50 | +8.97% | 25.30K | 10:37:00 | ||
SG Capital PCL | 1.75 | 1.78 | 1.72 | +0.01 | +0.57% | 44.75M | 10:37:00 | ||
Shangri La Hotel | 48.00 | 48.25 | 48.00 | 0.00 | 0.00% | 0 | 13/06 | ||
Siam Cement | 225.00 | 227.00 | 223.00 | -1.00 | -0.44% | 2.65M | 10:37:00 | ||
Siam City Cement | 130.50 | 131.00 | 130.00 | 0.00 | 0.00% | 62.40K | 10:37:00 | ||
Siam Global | 15.10 | 15.70 | 15.00 | -0.60 | -3.82% | 15.29M | 10:37:00 | ||
Siam Pan | 14.00 | 14.20 | 13.70 | -0.20 | -1.41% | 1.20K | 09:32:00 | ||
Siam Steel Intl | 1.180 | 1.200 | 1.170 | -0.030 | -2.48% | 54.20K | 10:27:00 | ||
Siam Steel Service | 2.640 | 2.720 | 2.640 | -0.120 | -4.35% | 227.70K | 10:37:00 | ||
Siam Technic Concrete PCL | 1.30 | 1.34 | 1.30 | -0.02 | -1.52% | 43.40K | 10:37:00 | ||
SiamEast Solutions | 0.680 | 0.720 | 0.660 | -0.010 | -1.45% | 226.10K | 10:37:00 | ||
Siamese Asset | 7.85 | 7.95 | 7.80 | -0.10 | -1.26% | 91.10K | 10:37:00 | ||
Siamgas Petrochemicals | 7.30 | 7.30 | 7.20 | 0.00 | 0.00% | 131.00K | 10:37:00 | ||
Siamrajathanee | 6.15 | 6.25 | 6.05 | -0.10 | -1.60% | 28.10K | 10:29:00 | ||
Sikarin | 10.20 | 10.30 | 10.10 | 0.00 | 0.00% | 112.80K | 10:37:00 | ||
Singer | 9.25 | 9.50 | 9.20 | -0.10 | -1.07% | 17.35M | 10:37:00 | ||
Singha Estate | 0.740 | 0.750 | 0.740 | 0.000 | 0.00% | 2.41M | 10:37:00 | ||
Sino Logistics | 1.48 | 1.48 | 1.41 | +0.05 | +3.50% | 5.98M | 10:37:00 | ||
Sino Thai Engineering Construction | 8.95 | 9.00 | 8.85 | +0.05 | +0.56% | 2.30M | 10:37:00 | ||
SIS Distribution | 27.00 | 28.00 | 26.50 | -0.75 | -2.70% | 969.10K | 10:37:00 | ||
SISB | 37.00 | 38.50 | 37.00 | -1.25 | -3.27% | 2.41M | 10:37:00 | ||
SKY ICT | 25.25 | 26.00 | 25.25 | 0.00 | 0.00% | 883.10K | 10:37:00 | ||
SNC Former | 6.90 | 7.00 | 6.90 | -0.10 | -1.43% | 262.80K | 10:37:00 | ||
Solartron | 0.490 | 0.510 | 0.480 | 0.000 | 0.00% | 971.00K | 10:27:00 | ||
Somboon Advance Tech | 14.10 | 14.20 | 14.00 | 0.00 | 0.00% | 461.60K | 10:37:00 | ||
Southern Concrete Pile | 6.40 | 6.40 | 6.30 | 0.00 | 0.00% | 11.50K | 09:49:00 | ||
SPCG | 8.30 | 8.45 | 8.25 | +0.05 | +0.61% | 759.70K | 10:37:00 | ||
Sri Trang Agro | 22.40 | 23.20 | 22.40 | -0.40 | -1.75% | 13.94M | 10:37:00 | ||
Sri Trang Gloves | 10.70 | 11.00 | 10.70 | -0.20 | -1.83% | 3.86M | 10:37:00 | ||
Srinanaporn Marketing PCL | 15.30 | 15.80 | 15.30 | -0.50 | -3.16% | 1.40M | 10:37:00 | ||
Sriracha Construction | 9.70 | 9.75 | 9.35 | +0.20 | +2.11% | 634.40K | 10:37:00 | ||
Srisawad Finance PCL | 1.69 | 1.70 | 1.68 | -0.01 | -0.59% | 132.70K | 10:37:00 | ||
Srisawad Power 1979 | 36.50 | 38.25 | 36.50 | -2.00 | -5.19% | 10.15M | 10:37:00 | ||
Srithai Superware | 1.31 | 1.33 | 1.31 | -0.01 | -0.76% | 962.00K | 10:37:00 | ||
Srivichaivejvivat | 7.85 | 7.95 | 7.85 | -0.05 | -0.63% | 1.06M | 10:37:00 | ||
Star Money PCL | 1.29 | 1.31 | 1.27 | -0.01 | -0.77% | 313.40K | 10:37:00 | ||
Star Petroleum Refining | 8.05 | 8.10 | 7.90 | 0.00 | 0.00% | 10.05M | 10:37:00 | ||
Starflex | 3.54 | 3.62 | 3.50 | -0.06 | -1.67% | 10.99M | 10:37:00 | ||
Stark Corporation | 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | 30/06 | ||
Stars Microelectronics | 2.740 | 2.880 | 2.680 | +0.040 | +1.48% | 8.16M | 10:37:00 | ||
Steel | 1.040 | 1.040 | 1.030 | +0.020 | +1.96% | 11.10K | 07:58:00 | ||
Stonehenge Inter | 3.02 | 3.02 | 2.98 | +0.02 | +0.67% | 6.30K | 10:37:00 | ||
STP&I | 3.28 | 3.42 | 3.26 | -0.10 | -2.96% | 1.73M | 10:37:00 | ||
Sub Sri Thai | 5.15 | 5.20 | 5.15 | 0.00 | 0.00% | 0.40K | 08:57:00 | ||
Successmore Being | 3.56 | 3.56 | 3.40 | +0.08 | +2.30% | 565.20K | 10:37:00 | ||
Sun Vending Technology PCL | 1.43 | 1.51 | 1.42 | +0.01 | +0.70% | 794.70K | 10:37:00 | ||
Sunsweet | 4.000 | 4.020 | 3.980 | -0.020 | -0.50% | 692.50K | 10:37:00 | ||
Supalai PCL | 17.80 | 18.10 | 17.80 | -0.20 | -1.11% | 6.08M | 10:37:00 | ||
Superblock | 0.28 | 0.29 | 0.28 | 0.00 | 0.00% | 3.99M | 10:37:00 | ||
Supreme Distribution PCL | 1.40 | 1.44 | 1.40 | -0.03 | -2.10% | 1.19M | 10:37:00 | ||
Surapon Foods | 7.90 | 8.00 | 7.90 | +0.05 | +0.64% | 1.30K | 06:23:00 | ||
Susco | 3.580 | 3.640 | 3.580 | 0.000 | 0.00% | 567.20K | 10:37:00 | ||
SVI | 7.75 | 8.05 | 7.75 | -0.10 | -1.27% | 4.02M | 10:37:00 | ||
SVOA | 1.960 | 1.980 | 1.940 | -0.020 | -1.01% | 434.10K | 10:37:00 | ||
Symphony Communication | 7.900 | 8.350 | 7.850 | -0.350 | -4.24% | 1.24M | 10:37:00 | ||
Syn Mun Kong | 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | 09/05 | ||
Synergetic Auto Performance | 2.440 | 2.460 | 2.340 | 0.000 | 0.00% | 49.80K | 10:37:00 | ||
Synnex Thailand | 11.10 | 11.60 | 11.10 | -0.30 | -2.63% | 1.23M | 10:37:00 | ||
Syntec Construct | 1.670 | 1.690 | 1.630 | +0.010 | +0.60% | 276.90K | 10:37:00 | ||
Tanachira Retail | 15.70 | 16.00 | 15.70 | -0.30 | -1.88% | 87.80K | 10:37:00 | ||
Taokaenoi Food | 9.35 | 9.70 | 9.25 | -0.30 | -3.11% | 15.83M | 10:37:00 | ||
Tata Steel Thailand | 0.74 | 0.76 | 0.74 | 0.00 | 0.00% | 314.00K | 10:37:00 | ||
TCJ Asia | 3.06 | 3.06 | 3.00 | +0.04 | +1.32% | 0.20K | 10:27:00 | ||
TCM Cor | 1.120 | 1.140 | 1.120 | -0.020 | -1.75% | 46.40K | 10:37:00 | ||
TEAM Consulting | 3.120 | 3.260 | 3.060 | -0.100 | -3.11% | 1.30M | 10:37:00 | ||
Team Precision | 4.36 | 4.42 | 4.16 | +0.22 | +5.31% | 6.30M | 10:37:00 | ||
Teka Construction | 2.24 | 2.24 | 2.16 | +0.06 | +2.75% | 179.40K | 10:37:00 | ||
Thachang Green Energy PCL | 2.72 | 2.80 | 2.72 | -0.04 | -1.45% | 3.26M | 10:37:00 | ||
Thai Agro Energy | 0.72 | 0.72 | 0.69 | +0.02 | +2.86% | 132.30K | 10:37:00 | ||
Thai Capital | 0.45 | 0.48 | 0.42 | -0.03 | -6.25% | 4.04M | 10:37:00 | ||
Thai Coating | 23.90 | 23.90 | 20.00 | 0.00 | 0.00% | 0 | 13/06 | ||
Thai Coconut PCL | 12.30 | 13.00 | 12.20 | -0.50 | -3.91% | 15.03M | 10:37:00 | ||
Thai Credit Bank PCL | 17.70 | 18.10 | 17.50 | +0.10 | +0.57% | 91.90K | 10:37:00 | ||
Thai Eastern Holdings PCL | 3.68 | 3.96 | 3.62 | -0.08 | -2.13% | 16.51M | 10:37:00 | ||
Thai Film | 0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 166.10K | 10:37:00 | ||
Thai Foods | 4.12 | 4.22 | 4.12 | -0.10 | -2.37% | 6.73M | 10:37:00 | ||
Thai German Products | 0.12 | 0.12 | 0.11 | +0.01 | +9.09% | 378.70K | 10:37:00 | ||
Thai Group Holdings | 14.70 | 14.70 | 14.40 | 0.00 | 0.00% | 0 | 13/06 | ||
Thai Life Insurance PCL | 7.60 | 7.80 | 7.60 | 0.00 | 0.00% | 14.02M | 10:37:00 | ||
Thai Metal Drum | 24.50 | 24.50 | 24.30 | +0.10 | +0.41% | 10.10K | 09:50:00 | ||
Thai Nam Plastic | 1.13 | 1.13 | 1.08 | +0.01 | +0.89% | 38.50K | 10:37:00 | ||
Thai Nippon Rubber | 10.50 | 10.60 | 10.50 | 0.00 | 0.00% | 31.20K | 10:37:00 | ||
Thai Oil | 50.75 | 51.50 | 50.25 | -0.50 | -0.98% | 9.42M | 10:37:00 | ||
Thai OPP | 169.50 | 169.50 | 168.00 | +0.00 | +0.00% | 0 | 23/05 | ||
Thai Optical | 10.40 | 10.70 | 10.40 | -0.20 | -1.89% | 58.90K | 10:37:00 | ||
Thai Packaging Printing | 12.60 | 12.60 | 12.40 | +0.00 | +0.00% | 0 | 13/06 | ||
Thai Plaspac | 14.20 | 14.30 | 14.20 | -0.20 | -1.39% | 28.50K | 10:37:00 | ||
Thai Poly Acrylic | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0.40K | 10:24:00 | ||
Thai Polycons | 1.120 | 1.160 | 1.110 | -0.010 | -0.88% | 713.50K | 10:37:00 | ||
Thai President Foods | 205.00 | 206.00 | 205.00 | -2.00 | -0.97% | 0.90K | 09:50:00 | ||
Thai Rayon | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 2.80K | 10:15:00 | ||
Thai Reinsurance | 0.68 | 0.70 | 0.68 | -0.01 | -1.45% | 589.70K | 10:37:00 | ||
Thai Rubber Latex | 1.34 | 1.42 | 1.34 | -0.06 | -4.29% | 10.07M | 10:37:00 | ||
Thai Rung Union | 2.98 | 3.12 | 2.98 | -0.14 | -4.49% | 531.20K | 10:37:00 | ||
Thai Setakij Insurance | 0.10 | 0.11 | 0.10 | -0.01 | -9.09% | 1.30K | 09:42:00 | ||
Thai Solar Energy | 1.080 | 1.100 | 1.080 | -0.020 | -1.82% | 359.70K | 10:37:00 | ||
Thai Stanley Electric | 218.00 | 220.00 | 218.00 | 0.00 | 0.00% | 54.40K | 10:37:00 | ||
Thai Steel Cable | 14.30 | 14.30 | 14.30 | 0.00 | 0.00% | 3.60K | 10:07:00 | ||
Thai Textile | 25.50 | 25.50 | 25.50 | 0.00 | 0.00% | 0 | 06/06 | ||
Thai Union | 15.60 | 15.80 | 15.60 | 0.00 | 0.00% | 20.52M | 10:37:00 | ||
Thai Union Feedmill PCL | 8.05 | 8.20 | 8.05 | -0.20 | -2.42% | 24.30K | 10:37:00 | ||
Thai Vegetable Oil | 22.00 | 22.30 | 22.00 | -0.20 | -0.90% | 491.60K | 10:37:00 | ||
Thai Wacoal | 29.75 | 29.75 | 29.75 | +0.00 | +0.00% | 0 | 13/06 | ||
Thai Wah | 3.66 | 3.70 | 3.64 | -0.04 | -1.08% | 94.00K | 10:37:00 | ||
Thai Wire Products | 1.780 | 1.790 | 1.770 | -0.010 | -0.56% | 21.60K | 10:19:00 | ||
Thaicom PCL | 11.70 | 12.00 | 11.70 | -0.10 | -0.85% | 2.74M | 10:37:00 | ||
Thaire Life Assurance | 1.76 | 1.77 | 1.75 | 0.00 | 0.00% | 360.20K | 10:37:00 | ||
Thaitheparos | 41.25 | 41.25 | 40.75 | +0.75 | +1.85% | 9.10K | 10:20:00 | ||
Thaivivat Holdings PCL | 9.00 | 9.10 | 8.95 | -0.05 | -0.55% | 5.40K | 10:25:00 | ||
Thanachart Capital | 47.75 | 48.00 | 47.50 | -0.25 | -0.52% | 2.12M | 10:37:00 | ||
Thantawan | 27.50 | 27.75 | 27.25 | +0.25 | +0.92% | 8.90K | 09:25:00 | ||
Thanulux | 34.00 | 34.00 | 32.75 | +1.25 | +3.82% | 8.60K | 09:55:00 | ||
Thitikorn | 4.52 | 4.52 | 4.46 | 0.00 | 0.00% | 102.40K | 10:37:00 | ||
Thonburi Healthcare | 37.50 | 37.50 | 36.75 | +0.50 | +1.35% | 132.90K | 10:37:00 | ||
Thonburi Medical Centre | 92.00 | 92.00 | 92.00 | +0.00 | +0.00% | 0.10K | 04:00:00 | ||
Thoresen Thai Agencies | 7.65 | 7.85 | 7.65 | +0.10 | +1.32% | 11.38M | 10:37:00 | ||
TIPCO Asphalt | 16.20 | 16.50 | 16.20 | -0.20 | -1.22% | 2.74M | 10:37:00 | ||
Tipco Foods | 9.95 | 10.10 | 9.95 | -0.05 | -0.50% | 234.20K | 10:37:00 | ||
TISCO Financial | 96.50 | 97.00 | 96.00 | 0.00 | 0.00% | 4.01M | 10:37:00 | ||
TKrungthai Industries | 1.76 | 1.77 | 1.75 | 0.00 | 0.00% | 124.50K | 10:29:00 | ||
TKS Tech | 7.80 | 7.90 | 7.75 | -0.10 | -1.27% | 141.00K | 10:37:00 | ||
TMBThanachart Bank | 1.680 | 1.700 | 1.670 | +0.010 | +0.60% | 101.82M | 10:37:00 | ||
TMT Steel PCL | 4.90 | 4.94 | 4.84 | -0.04 | -0.81% | 59.50K | 10:08:00 | ||
TOA Paint | 20.50 | 20.90 | 20.40 | -0.40 | -1.91% | 595.30K | 10:37:00 | ||
Tong Hua | 0.80 | 0.83 | 0.80 | -0.01 | -1.23% | 1.41M | 10:37:00 | ||
Toray Textiles | 52.00 | 52.50 | 51.00 | -0.25 | -0.48% | 3.50K | 10:21:00 | ||
TPBI | 4.00 | 4.08 | 4.00 | -0.04 | -0.99% | 205.70K | 10:37:00 | ||
Tpcs PCL | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0.10K | 10:27:00 | ||
TPI Polene | 1.360 | 1.370 | 1.360 | 0.000 | 0.00% | 3.19M | 10:37:00 | ||
TPI Polene Power | 3.28 | 3.28 | 3.26 | 0.00 | 0.00% | 3.37M | 10:37:00 | ||
TQM Corp | 25.75 | 26.00 | 25.50 | -0.25 | -0.96% | 398.90K | 10:37:00 | ||
TRC Construction | 0.17 | 0.18 | 0.17 | -0.01 | -5.56% | 7.35M | 10:37:00 | ||
Trinity Watthana | 4.48 | 4.68 | 4.48 | -0.12 | -2.61% | 193.70K | 10:37:00 | ||
Triple i Logistics | 7.50 | 7.60 | 7.45 | -0.10 | -1.32% | 666.30K | 10:37:00 | ||
Triton | 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 968.60K | 10:37:00 | ||
Tropical Canning | 8.00 | 8.10 | 7.70 | -0.05 | -0.62% | 646.80K | 10:37:00 | ||
True Corp | 8.65 | 8.65 | 8.35 | +0.25 | +2.98% | 66.27M | 10:37:00 | ||
TSTE PCL | 14.40 | 14.50 | 14.10 | +0.30 | +2.13% | 19.20K | 10:10:00 | ||
TTCL | 3.80 | 3.80 | 3.72 | -0.02 | -0.52% | 538.70K | 10:37:00 | ||
TTW PCL | 8.95 | 9.00 | 8.90 | -0.10 | -1.10% | 437.40K | 10:37:00 | ||
Turnkey Communication Services PCL | 13.20 | 13.70 | 13.20 | -0.50 | -3.65% | 444.20K | 10:37:00 | ||
TWZ | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 6.55M | 10:37:00 | ||
Tycoons World | 2.420 | 2.460 | 2.420 | -0.040 | -1.63% | 17.00K | 10:26:00 | ||
UAC Global | 3.620 | 3.620 | 3.500 | +0.100 | +2.84% | 440.60K | 10:29:00 | ||
Ubon Bio Ethanol | 0.80 | 0.81 | 0.79 | 0.00 | 0.00% | 1.37M | 10:37:00 | ||
Union Mosaic | 0.65 | 0.66 | 0.65 | +0.01 | +1.56% | 68.90K | 10:29:00 | ||
Union Pioneer | 35.75 | 36.00 | 35.00 | 0.00 | 0.00% | 0.90K | 10:07:00 | ||
Union Plastic | 18.00 | 18.10 | 18.00 | +0.00 | +0.00% | 0 | 10/06 | ||
Unique Eng | 2.86 | 2.90 | 2.82 | 0.00 | 0.00% | 64.20K | 10:37:00 | ||
United Palm Oil | 6.35 | 6.45 | 6.35 | -0.15 | -2.31% | 1.70K | 09:38:00 | ||
United Paper | 11.00 | 11.10 | 10.90 | 0.00 | 0.00% | 60.60K | 10:37:00 | ||
Univanich Palm Oil | 8.30 | 8.35 | 8.25 | -0.05 | -0.60% | 288.30K | 10:37:00 | ||
Univentures | 1.82 | 1.84 | 1.80 | -0.02 | -1.09% | 541.40K | 10:37:00 | ||
UOB Kay Hian Thailand | 5.050 | 5.050 | 4.960 | +0.110 | +2.23% | 11.80K | 10:37:00 | ||
Vanachai | 3.60 | 3.60 | 3.48 | 0.00 | 0.00% | 48.40K | 10:37:00 | ||
Varopakorn | 3.16 | 3.18 | 3.14 | -0.08 | -2.47% | 8.50K | 09:31:00 | ||
Veranda Resort | 5.85 | 6.05 | 5.60 | -0.20 | -3.31% | 407.10K | 10:37:00 | ||
VGI Global Media | 1.28 | 1.31 | 1.28 | -0.03 | -2.29% | 29.39M | 10:37:00 | ||
Vibhavadi Medical Center | 2.120 | 2.140 | 2.080 | +0.020 | +0.95% | 1.95M | 10:37:00 | ||
Vichitbhan Palmoil | 0.50 | 0.51 | 0.49 | -0.01 | -1.96% | 195.90K | 10:37:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review