Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TecDAXJun 24 | Jun 24 | 3,432.50 | 3,460.00 | 3,419.75 | -0.75% | 3,432.50-0.75% | 10:21:27 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 21.905 | 21.89 | 22.025 | 10.995 | +0.07% | 1.51M | 21.905+0.07% | 10:21:22 | |
IFXGn Infineon Technologies AG NA O.N. | 36.168 | 37.095 | 36.993 | 36.103 | -2.50% | 960.43K | 36.168-2.50% | 10:21:41 | |
EVTG Evotec AG O.N. | 9.95 | 10.27 | 10.22 | 9.93 | -3.12% | 475.14K | 9.95-3.12% | 10:04:29 | |
SAPG SAP SE | 176.45 | 176.74 | 176.67 | 174.25 | -0.16% | 195.2K | 176.45-0.16% | 10:21:45 | |
FNTGn Freenet AG NA | 23.36 | 23.02 | 23.44 | 23.02 | +1.48% | 152.55K | 23.36+1.48% | 10:18:29 |
Name | Price |
---|---|
TMV TeamViewer | 12.02+0.18+1.48% |
FNTGn Freenet AG | 23.37+0.350+1.52% |
JENGn Jenoptik | 27.36+0.100+0.37% |
S92G SMA Solar AG | 49.10+0.320+0.66% |
NEKG Nemetschek AG | 87.90+0.400+0.46% |
Name | Price |
---|---|
EKTG Energiekontor | 70.00-2.20-3.05% |
EVTG Evotec AG | 9.95-0.320-3.12% |
IFXGn Infineon | 36.168-0.927-2.50% |
AOFG Atoss AG | 238.50-6.000-2.45% |
SATG_p Sartorius AG VZO | 271.50-6.10-2.20% |