Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 335.50 | 335.50 | 283.70 | +30.40 | +9.96% | 26.00K | 13/06 | ||
Abra Information Technologies | 258.6 | 262.4 | 257.0 | -3.8 | -1.45% | 13.87K | 13/06 | ||
Accel Solutions Group | 93.8 | 95.0 | 91.0 | +0.9 | +0.97% | 214.73K | 13/06 | ||
Aerodrome Group Ltd | 87.6 | 95.0 | 85.1 | -0.9 | -1.02% | 1.78M | 13/06 | ||
Afi Prop. | 16,030 | 16,270 | 15,800 | +70 | +0.44% | 3.14K | 13/06 | ||
Al-Bad Massuot Yitzhak | 1,148 | 1,161 | 1,115 | -13 | -1.12% | 56.83K | 13/06 | ||
Alarum | 1,405.0 | 1,405.0 | 1,360.0 | +113.0 | +8.75% | 634.83K | 13/06 | ||
Almeda Ventures LP | 189.50 | 190.00 | 189.00 | +7.00 | +3.84% | 3.47K | 13/06 | ||
Almogim Holdings | 652.2 | 665.0 | 647.9 | -2.7 | -0.41% | 1.25K | 13/06 | ||
Aluma Infrastructure Fund 2020 | 28.60 | 29.80 | 28.00 | -0.50 | -1.72% | 13.56K | 13/06 | ||
Amanet Management & Systems | 1,619 | 1,649 | 1,619 | -30 | -1.82% | 0.26K | 13/06 | ||
Amiad Water Systems | 931.90 | 931.90 | 931.90 | 0.00 | 0.00% | 0.02K | 13/06 | ||
Amir Marketing | 2,615 | 2,626 | 2,598 | +29 | +1.12% | 0.08K | 13/06 | ||
Analyst IMS | 3,682 | 3,819 | 3,657 | -47 | -1.26% | 1.85K | 13/06 | ||
Angel Salomon | 3,557 | 3,557 | 3,557 | 0 | 0.00% | 0.02K | 13/06 | ||
Aquarius Engines AM | 239.60 | 254.80 | 231.00 | -4.10 | -1.68% | 69.77K | 13/06 | ||
Aran R&D | 2,039 | 2,058 | 2,058 | +24 | +1.19% | 0.06K | 13/06 | ||
Ari Real Estate Arena | 208.6 | 215.4 | 205.5 | -5.8 | -2.71% | 133.73K | 13/06 | ||
Aryt Industries | 492.5 | 499.7 | 484.0 | -5.2 | -1.04% | 148.52K | 13/06 | ||
Ashot Industries | 3,080 | 3,135 | 2,990 | +88 | +2.94% | 11.93K | 13/06 | ||
Augwind | 203.7 | 204.6 | 200.0 | 0.0 | 0.00% | 44.69K | 13/06 | ||
Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 13/06 | ||
Automax Motors | 22.9 | 25.2 | 22.6 | -1.5 | -6.15% | 99.48K | 13/06 | ||
Av Gad Holdings | 1,161.00 | 1,199.00 | 1,128.00 | -8.00 | -0.68% | 21.28K | 13/06 | ||
Averbuch Formica | 1,143 | 1,143 | 1,143 | 0 | 0.00% | 0.01K | 13/06 | ||
Aviv Building | 1,172 | 1,175 | 1,147 | +9 | +0.77% | 0.53K | 13/06 | ||
Axilion Smart Mobility | 48.30 | 49.70 | 48.00 | +0.10 | +0.21% | 141.01K | 13/06 | ||
Ayalon Insurance | 1,768 | 1,868 | 1,742 | -61 | -3.34% | 44.43K | 13/06 | ||
B Communications | 1,179 | 1,205 | 1,176 | -19 | -1.59% | 100.03K | 13/06 | ||
Bait Vegag Real Estate Development | 696.10 | 708.40 | 692.00 | +4.10 | +0.59% | 0.43K | 13/06 | ||
Baran | 1,096.0 | 1,148.0 | 1,090.0 | -14.0 | -1.26% | 13.54K | 13/06 | ||
Bareket Capital | 145.60 | 145.60 | 145.60 | 0.00 | 0.00% | 0.00K | 13/06 | ||
Batm | 85.7 | 86.0 | 83.5 | +1.1 | +1.30% | 16.76K | 13/06 | ||
Beeio Honey | 35.1 | 35.5 | 34.5 | -0.7 | -1.96% | 10.03K | 13/06 | ||
Beyon 3D | 16.10 | 16.10 | 16.10 | 0.00 | 0.00% | 0.00K | 13/06 | ||
Big Tech 50 R D LP | 196.40 | 196.90 | 196.10 | +1.40 | +0.72% | 2.54K | 13/06 | ||
Bio Meat Foodtech LP | 39.00 | 42.00 | 37.00 | +0.10 | +0.26% | 192.87K | 13/06 | ||
Bio View | 25.0 | 27.5 | 24.4 | 0.0 | 0.00% | 3.15K | 13/06 | ||
Bioline Rx | 17.2 | 17.6 | 16.5 | 0.0 | 0.00% | 439.40K | 13/06 | ||
Birman | 1,288.0 | 1,288.0 | 1,288.0 | 0.0 | 0.00% | 0.00K | 13/06 | ||
Bladeranger | 60.70 | 60.90 | 60.90 | 0.00 | 0.00% | 0.17K | 13/06 | ||
Blender Financial Technologies | 446.40 | 457.00 | 380.70 | -1.70 | -0.38% | 7.20K | 13/06 | ||
Blitz Technologies | 231.0 | 231.0 | 231.0 | 0.0 | 0.00% | 0.03K | 13/06 | ||
Bonei Hatichon | 2,857 | 2,877 | 2,819 | -39 | -1.35% | 1.17K | 13/06 | ||
Bonus Biogroup | 16.0 | 16.1 | 15.7 | +0.1 | +0.63% | 452.11K | 13/06 | ||
Brainsway | 1,170 | 1,190 | 1,155 | -8 | -0.68% | 29.45K | 13/06 | ||
Brand | 227.1 | 236.0 | 225.0 | -6.8 | -2.91% | 38.99K | 13/06 | ||
Brill | 1,215.0 | 1,359.0 | 1,200.0 | +20.0 | +1.67% | 6.42K | 13/06 | ||
Brimag -L | 1,218 | 1,266 | 1,200 | -48 | -3.79% | 0.93K | 13/06 | ||
Buff Technologies | 2,276.00 | 2,299.00 | 2,230.00 | -33.00 | -1.43% | 0.45K | 13/06 | ||
Buligo Capital | 764.20 | 764.20 | 764.20 | 0.00 | 0.00% | 0.13K | 13/06 | ||
Bull Trading And Investment | 23.20 | 24.00 | 23.00 | -0.10 | -0.43% | 28.18K | 13/06 | ||
C Lab | 987.30 | 1,000.00 | 977.00 | -31.70 | -3.11% | 3.65K | 13/06 | ||
Cannabotech | 375.30 | 375.30 | 375.00 | -27.50 | -6.83% | 1.37K | 13/06 | ||
Capital Point | 54.5 | 54.5 | 54.5 | 0.0 | 0.00% | 0.00K | 13/06 | ||
Carmel | 1,671 | 1,696 | 1,650 | +20 | +1.21% | 1.57K | 13/06 | ||
Castro | 6,282 | 6,499 | 6,157 | +29 | +0.46% | 0.69K | 13/06 | ||
CBI Ltd | 40.8 | 42.0 | 39.3 | +0.4 | +0.99% | 65.42K | 13/06 | ||
Cipia Vision | 44.80 | 47.30 | 44.30 | -1.60 | -3.45% | 190.64K | 13/06 | ||
Cofix Group | 375.2 | 378.1 | 367.5 | -1.7 | -0.45% | 2.68K | 13/06 | ||
Cohen Dev | 10,490 | 10,730 | 10,270 | +110 | +1.06% | 0.44K | 13/06 | ||
Computer Direct | 25,420 | 25,430 | 25,420 | +780 | +3.17% | 0.02K | 13/06 | ||
Continual | 48.00 | 50.00 | 50.00 | -2.00 | -4.00% | 6.34K | 13/06 | ||
Discount Inv | 347.5 | 360.0 | 340.0 | -9.7 | -2.72% | 41.55K | 13/06 | ||
DNA Group TR | 78.1 | 78.8 | 77.1 | -3.6 | -4.41% | 16.73K | 13/06 | ||
Dor Alon | 7,329 | 7,329 | 7,329 | 0 | 0.00% | 0.45K | 13/06 | ||
Ecoppia Scientific | 160.50 | 160.50 | 160.50 | 0.00 | 0.00% | 0.00K | 13/06 | ||
El Al | 399.7 | 435.9 | 403.9 | -31.3 | -7.26% | 6.54M | 13/06 | ||
El-Mor Electric 1986 | 1,011 | 1,015 | 1,015 | -4 | -0.39% | 0.11K | 13/06 | ||
Elbit Imaging | 364.0 | 374.0 | 374.0 | -10.0 | -2.67% | 3.52K | 13/06 | ||
Elron Electronic | 501.5 | 520.0 | 500.0 | -1.7 | -0.34% | 29.74K | 13/06 | ||
Elspec | 510.4 | 517.7 | 517.7 | +2.5 | +0.49% | 0.10K | 13/06 | ||
Emilia Devel | 2,028 | 2,050 | 1,920 | +19 | +0.95% | 2.46K | 13/06 | ||
EN Shoham | 475.2 | 484.6 | 473.5 | +1.8 | +0.38% | 24.62K | 13/06 | ||
Endymed | 284.9 | 284.9 | 284.9 | -11.2 | -3.78% | 3.82K | 13/06 | ||
Enlivex | 505 | 511 | 489 | +16 | +3.31% | 29.19K | 13/06 | ||
Epitomee Medical | 319.30 | 337.60 | 315.00 | -0.80 | -0.25% | 14.22K | 13/06 | ||
Erech Finance | 332.2 | 332.2 | 332.2 | 0.0 | 0.00% | 0.00K | 13/06 | ||
Etga Group | 1,031.00 | 1,072.00 | 1,018.00 | +11.00 | +1.08% | 4.18K | 13/06 | ||
Evogene | 247.3 | 253.0 | 245.0 | -8.2 | -3.21% | 40.55K | 13/06 | ||
Export Inv | 4,565 | 4,594 | 4,551 | +14 | +0.31% | 0.37K | 13/06 | ||
Fire Gas Detection Technologies | 1,005.00 | 1,024.00 | 999.80 | +6.10 | +0.61% | 9.13K | 13/06 | ||
Flying Spark | 75.80 | 75.80 | 75.80 | 0.00 | 0.00% | 0.00K | 13/06 | ||
FMS | 13,590 | 13,720 | 13,540 | -20 | -0.15% | 1.78K | 13/06 | ||
Foresight Autonomous | 13.8 | 14.3 | 13.7 | 0.0 | 0.00% | 446.18K | 13/06 | ||
Fridenson | 4,995 | 5,054 | 5,054 | +2 | +0.04% | 0.00K | 13/06 | ||
G Willi-Food | 3,500.00 | 3,517.00 | 3,517.00 | -17.00 | -0.48% | 0.12K | 13/06 | ||
G1 Secure | 500.9 | 500.9 | 500.9 | 0.0 | 0.00% | 0.51K | 13/06 | ||
Galileo Tech | 21.6 | 22.4 | 20.2 | +0.5 | +2.37% | 41.09K | 13/06 | ||
Gamla Harel Residential RealEstate | 372.40 | 372.60 | 372.60 | -0.20 | -0.05% | 0.21K | 13/06 | ||
Gan Shmuel | 2,748 | 2,810 | 2,739 | -3 | -0.11% | 4.17K | 13/06 | ||
Gaon | 264.2 | 264.3 | 263.9 | -0.1 | -0.04% | 0.50K | 13/06 | ||
GavYam Lands | 2,420 | 2,493 | 2,390 | -43 | -1.75% | 56.65K | 13/06 | ||
Gencell | 90.5 | 93.4 | 88.8 | +2.2 | +2.49% | 90.65K | 13/06 | ||
Ginegar | 942 | 955 | 906 | +30 | +3.34% | 0.80K | 13/06 | ||
Givot L | 25.2 | 25.5 | 25.0 | -0.1 | -0.40% | 176.02K | 13/06 | ||
Gix Internet Ltd | 17.7 | 18.4 | 17.0 | -0.2 | -1.12% | 9.64K | 13/06 | ||
Glassbox | 3,903.00 | 3,909.00 | 3,813.00 | -6.00 | -0.15% | 2.22K | 13/06 | ||
Global Knafaim Leasing | 53.6 | 53.6 | 53.6 | 0.0 | 0.00% | 0.05K | 13/06 | ||
Globrands | 40,310 | 40,400 | 40,200 | +270 | +0.67% | 0.05K | 13/06 | ||
Golan Plastic | 814.0 | 815.0 | 788.0 | +9.4 | +1.17% | 5.72K | 13/06 | ||
Golden House | 1,997 | 2,100 | 1,980 | -1 | -0.05% | 18.56K | 13/06 | ||
Golf | 372.6 | 379.9 | 379.9 | -1.2 | -0.32% | 0.45K | 13/06 | ||
Goto Ltd | 534.00 | 534.00 | 533.90 | -0.40 | -0.07% | 1.80K | 13/06 | ||
Group 107 | 48.40 | 50.00 | 46.60 | -1.70 | -3.39% | 149.24K | 13/06 | ||
Guideline Group | 617.2 | 622.8 | 608.0 | +14.0 | +2.32% | 1.74K | 13/06 | ||
Hagag Europe Development ZF | 480.40 | 484.50 | 484.50 | +5.40 | +1.14% | 0.31K | 13/06 | ||
Hamashbir 365 Holdings | 97.8 | 101.0 | 96.8 | -2.8 | -2.78% | 12.06K | 13/06 | ||
Highcon Systems | 145.30 | 155.50 | 141.10 | -10.20 | -6.56% | 130.89K | 13/06 | ||
Hiron | 204,000 | 204,000 | 204,000 | 0 | 0.00% | 0.00K | 13/06 | ||
Hod | 3,834 | 3,881 | 3,831 | -57 | -1.46% | 1.63K | 13/06 | ||
Holmes Place | 500.3 | 501.0 | 500.4 | +5.2 | +1.05% | 3.30K | 13/06 | ||
Homebiogas | 206.20 | 206.20 | 204.20 | -4.20 | -2.00% | 1.17K | 13/06 | ||
Human Xtensions | 46.30 | 48.90 | 44.00 | +7.70 | +19.95% | 425.57K | 13/06 | ||
IBI Inv House | 10,400 | 10,590 | 10,160 | +90 | +0.87% | 1.60K | 13/06 | ||
IBI Managing & Underwriting | 664.3 | 675.3 | 675.3 | +7.1 | +1.08% | 1.37K | 13/06 | ||
IBITEC FUND | 68.5 | 68.9 | 66.7 | +2.5 | +3.79% | 58.92K | 13/06 | ||
Icon | 411.10 | 411.70 | 411.40 | -0.30 | -0.07% | 5.02K | 13/06 | ||
Idomoo | 440.90 | 458.00 | 425.00 | +2.00 | +0.46% | 11.79K | 13/06 | ||
Inter Industries | 259.7 | 268.1 | 250.6 | -8.4 | -3.13% | 22.39K | 13/06 | ||
Israel Land Develop | 634.0 | 643.6 | 643.6 | -3.2 | -0.50% | 0.13K | 13/06 | ||
Isrotel -L | 7,864 | 7,864 | 7,600 | 0 | 0.00% | 8.87K | 13/06 | ||
Jacob Finance | 1,587.00 | 1,587.00 | 1,587.00 | 0.00 | 0.00% | 0.02K | 13/06 | ||
Jerusalem | 1,233 | 1,235 | 1,231 | -2 | -0.16% | 2.32K | 13/06 | ||
Jungo Connectivity | 314.80 | 323.70 | 310.80 | +4.00 | +1.29% | 3.17K | 13/06 | ||
Kardan Israel | 210.8 | 211.0 | 208.6 | -0.6 | -0.28% | 11.26K | 13/06 | ||
Keystone Reit | 539.30 | 546.90 | 530.00 | +5.60 | +1.05% | 154.26K | 13/06 | ||
Knafaim | 995 | 1,014 | 979 | -25 | -2.44% | 4.78K | 13/06 | ||
Lahav | 321.0 | 323.0 | 316.7 | +1.9 | +0.60% | 76.77K | 13/06 | ||
Lapidot Hel L | 105.2 | 105.2 | 105.2 | 0.0 | 0.00% | 0.00K | 13/06 | ||
Lapidoth | 5,396 | 5,459 | 5,302 | -63 | -1.15% | 18.88K | 13/06 | ||
Lesico | 290.5 | 295.0 | 285.0 | -15.2 | -4.97% | 154.51K | 13/06 | ||
Levinski Ofer | 246.8 | 247.6 | 235.5 | +5.6 | +2.32% | 20.99K | 13/06 | ||
Libental | 1,343 | 1,383 | 1,294 | +9 | +0.67% | 12.08K | 13/06 | ||
Libra Insurance | 453.60 | 460.00 | 453.00 | -4.80 | -1.05% | 37.73K | 13/06 | ||
Ludan | 1,708 | 1,708 | 1,668 | +3 | +0.18% | 7.03K | 13/06 | ||
Luzon Group | 193.3 | 195.3 | 190.5 | +1.8 | +0.94% | 486.93K | 13/06 | ||
Maslavi | 1,241 | 1,272 | 1,188 | +24 | +1.97% | 2.81K | 13/06 | ||
Massivit 3D Printing Technologies | 335.50 | 355.10 | 332.00 | -18.40 | -5.20% | 30.18K | 13/06 | ||
Matricelf | 433.60 | 435.00 | 429.00 | +11.70 | +2.77% | 1.71K | 13/06 | ||
Mehadrin | 14,500 | 14,520 | 14,500 | -140 | -0.96% | 0.11K | 13/06 | ||
Mendelson Infrastruct & Industries | 900.1 | 900.2 | 900.0 | -10.6 | -1.16% | 2.51K | 13/06 | ||
Menif Financial Services | 1,049.00 | 1,061.00 | 1,032.00 | +15.00 | +1.45% | 81.85K | 13/06 | ||
Meshek Energy-Renewable Energies | 266.30 | 270.00 | 260.30 | +3.40 | +1.29% | 195.10K | 13/06 | ||
Michlol Finance | 521.00 | 525.30 | 525.30 | -4.30 | -0.82% | 0.19K | 13/06 | ||
Michman Basad | 14,770 | 14,770 | 14,770 | 0 | 0.00% | 0.14K | 13/06 | ||
Millennium Food-Tech LP | 46.20 | 47.00 | 45.90 | +0.30 | +0.65% | 1.00K | 13/06 | ||
Mishorim | 671.0 | 673.0 | 666.6 | +3.0 | +0.45% | 3.27K | 13/06 | ||
MLRN Projects and Trade | 576.80 | 576.80 | 575.00 | -11.10 | -1.89% | 0.29K | 13/06 | ||
Modiin L | 177.0 | 180.0 | 175.2 | -3.3 | -1.83% | 9.38K | 13/06 | ||
Multi Retail | 455.30 | 484.20 | 440.00 | -3.00 | -0.65% | 10.67K | 13/06 | ||
Netanel Group | 1,049 | 1,054 | 1,027 | +22 | +2.14% | 40.23K | 13/06 | ||
Nextcom | 702.3 | 710.2 | 693.0 | -7.9 | -1.11% | 6.15K | 13/06 | ||
Nextferm Technologies | 34.40 | 34.90 | 32.80 | +0.50 | +1.47% | 92.75K | 13/06 | ||
Nissan | 1,532 | 1,533 | 1,533 | -1 | -0.07% | 0.00K | 13/06 | ||
Nostromo Energy | 412.6 | 414.1 | 414.1 | +6.4 | +1.58% | 0.40K | 13/06 | ||
Nrgene Technologies | 391.20 | 440.00 | 367.10 | +25.90 | +7.09% | 3.92K | 13/06 | ||
Nur Ink Innovations | 1,167.00 | 1,167.00 | 1,167.00 | +21.00 | +1.83% | 0.63K | 13/06 | ||
O.R.T. | 1,213 | 1,213 | 1,213 | 0 | 0.00% | 0.00K | 13/06 | ||
Opal Balance | 153.4 | 154.7 | 152.1 | -1.3 | -0.84% | 36.11K | 13/06 | ||
Orbit | 2,193 | 2,260 | 2,184 | -44 | -1.97% | 24.51K | 13/06 | ||
Oron Group Investments Holdings | 723.3 | 732.9 | 708.1 | -9.5 | -1.30% | 42.03K | 13/06 | ||
Overseas Commerce | 385.2 | 390.0 | 377.7 | +7.5 | +1.99% | 0.85K | 13/06 | ||
P.C.B Tec | 372.0 | 373.0 | 367.5 | +5.7 | +1.56% | 2.77K | 13/06 | ||
Payment Financial Technologies | 295.30 | 299.10 | 285.70 | +2.60 | +0.89% | 5.21K | 13/06 | ||
Payton -L | 5,906 | 5,906 | 5,892 | +14 | +0.24% | 0.01K | 13/06 | ||
Phinergy | 430.10 | 432.00 | 430.00 | +0.10 | +0.02% | 2.83K | 13/06 | ||
Photomyne | 2,296.00 | 2,305.00 | 2,305.00 | +13.00 | +0.57% | 0.05K | 13/06 | ||
Plasto-Cargal | 342.4 | 342.4 | 342.4 | 0.0 | 0.00% | 0.00K | 13/06 | ||
Pluri Inc | 2,028 | 2,227 | 2,006 | -61 | -2.92% | 2.21K | 13/06 | ||
Polygon-L | 3,707 | 3,718 | 3,633 | +39 | +1.06% | 2.94K | 13/06 | ||
Pomvom | 432.90 | 435.00 | 430.00 | +1.20 | +0.28% | 3.43K | 13/06 | ||
ID Systems | 1,733.0 | 1,755.0 | 1,755.0 | -22.0 | -1.25% | 0.03K | 13/06 | ||
Prime Energy PE | 270.00 | 280.00 | 270.00 | -6.50 | -2.35% | 18.78K | 13/06 | ||
Primotec Group | 991.40 | 991.40 | 991.40 | 0.00 | 0.00% | 0.00K | 13/06 | ||
Psagot Group | 39.2 | 40.9 | 37.1 | +2.2 | +5.95% | 7.18M | 13/06 | ||
Pulsenmore | 329.9 | 329.9 | 329.9 | 0.0 | 0.00% | 0.84K | 13/06 | ||
Purple Biotech | 21.6 | 22.2 | 21.0 | +1.0 | +4.85% | 80.63K | 13/06 | ||
Qualitau | 14,390 | 14,800 | 14,090 | +290 | +2.06% | 12.35K | 13/06 | ||
Queenco-L | 383.0 | 385.0 | 385.0 | -0.3 | -0.08% | 0.01K | 13/06 | ||
Quicklizard | 2,803.00 | 2,803.00 | 2,803.00 | 0.00 | 0.00% | 0.01K | 13/06 | ||
Ralco | 3,006 | 3,049 | 3,000 | -7 | -0.23% | 0.22K | 13/06 | ||
Ram-On Investments | 1,161 | 1,169 | 1,135 | +3 | +0.26% | 3.87K | 13/06 | ||
Rapac | 2,433 | 2,499 | 2,410 | +1 | +0.04% | 4.20K | 13/06 | ||
Ratio Petroleum | 18.9 | 20.0 | 18.5 | -2.4 | -11.27% | 406.47K | 13/06 | ||
Rav Bariach 08 Industries | 74.30 | 76.00 | 74.00 | -0.30 | -0.40% | 23.06K | 13/06 | ||
Ravad | 731.0 | 731.0 | 731.0 | +0.3 | +0.04% | 0.91K | 13/06 | ||
Raval | 220.2 | 221.8 | 218.9 | -1.6 | -0.72% | 9.28K | 13/06 | ||
Rekah | 1,235 | 1,250 | 1,200 | +16 | +1.31% | 16.20K | 13/06 | ||
Retailminds Tech | 70.00 | 70.00 | 69.90 | +5.80 | +9.03% | 32.57K | 13/06 | ||
Rimoni | 4,417 | 4,515 | 4,400 | -55 | -1.23% | 1.74K | 13/06 | ||
Robogroup | 108.0 | 108.0 | 108.0 | 0.0 | 0.00% | 0.00K | 13/06 | ||
Rotem Shani Entrepreneurship and Investments | 1,691.00 | 1,710.00 | 1,666.00 | -3.00 | -0.18% | 13.75K | 13/06 | ||
Rotshtein | 3,315 | 3,321 | 3,302 | +13 | +0.39% | 0.61K | 13/06 | ||
Sano | 30,800 | 31,000 | 30,220 | -310 | -1.00% | 0.20K | 13/06 | ||
Sarfati | 2,903 | 2,930 | 2,887 | +11 | +0.38% | 2.51K | 13/06 | ||
Sarine Technologies Ltd | 75.80 | 75.80 | 75.80 | 0.00 | 0.00% | 13.49K | 13/06 | ||
SaverOne Ltd | 42.20 | 43.50 | 40.00 | -0.30 | -0.71% | 11.60K | 13/06 | ||
Savoreat | 636.90 | 636.90 | 620.20 | -12.30 | -1.89% | 0.18K | 13/06 | ||
Schnapp | 1,226 | 1,250 | 1,200 | -2 | -0.16% | 1.65K | 13/06 | ||
Scodix | 280.90 | 290.00 | 278.50 | -3.40 | -1.20% | 17.91K | 13/06 | ||
Seach Medical | 147.0 | 152.0 | 144.6 | -5.1 | -3.35% | 76.48K | 13/06 | ||
Shagrir | 942.0 | 943.8 | 943.8 | +7.9 | +0.85% | 0.19K | 13/06 | ||
Shaniv | 331.2 | 331.3 | 331.3 | -0.1 | -0.03% | 0.01K | 13/06 | ||
Shemen Yielding Real Estate | 1,952.0 | 1,952.0 | 1,952.0 | 0.0 | 0.00% | 0.09K | 13/06 | ||
Skyline Invest | 1,698 | 1,698 | 1,698 | 0 | 0.00% | 0.04K | 13/06 | ||
Sofwave Medical | 1,736.00 | 1,761.00 | 1,724.00 | +8.00 | +0.46% | 5.76K | 13/06 | ||
Solaer Israel | 3,380.00 | 3,583.00 | 3,272.00 | 0.00 | 0.00% | 4.54K | 13/06 | ||
Sonovia | 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 0.00K | 13/06 | ||
Space Com | 36.6 | 39.9 | 35.5 | -2.1 | -5.43% | 59.61K | 13/06 | ||
Speedvalue | 388.00 | 388.00 | 388.00 | 0.00 | 0.00% | 0.01K | 13/06 | ||
Spring Ventures | 879 | 879 | 879 | 0 | 0.00% | 0.00K | 13/06 | ||
Spuntech | 509.6 | 516.6 | 516.6 | -7.0 | -1.36% | 0.17K | 13/06 | ||
SR Accord | 2,944 | 3,015 | 2,783 | +126 | +4.47% | 13.87K | 13/06 | ||
Sufrin Holdings | 708.80 | 713.00 | 700.40 | +1.30 | +0.18% | 0.36K | 13/06 | ||
Sunflow Sustain | 535.5 | 539.8 | 531.6 | +3.9 | +0.73% | 2.10K | 13/06 | ||
Suny Cellular Com | 104.0 | 104.0 | 100.2 | +1.0 | +0.97% | 146.71K | 13/06 | ||
Synel | 1,592 | 1,592 | 1,592 | 0 | 0.00% | 0.79K | 13/06 | ||
Tat Techno | 5,596 | 5,700 | 5,550 | +196 | +3.63% | 137.34K | 13/06 | ||
Taya Inv-L | 5,706 | 5,814 | 5,814 | +7 | +0.12% | 0.00K | 13/06 | ||
Tedea | 904 | 920 | 883 | -17 | -1.89% | 3.05K | 13/06 | ||
Tefron | 2,736.0 | 2,757.0 | 2,722.0 | +13.0 | +0.48% | 5.40K | 13/06 | ||
Tera Light | 645.00 | 659.00 | 628.80 | +16.20 | +2.58% | 2.31K | 13/06 | ||
Teuza A Fairchild | 35.6 | 36.4 | 35.0 | +0.9 | +2.59% | 12.80K | 13/06 | ||
TGI Infras | 170.1 | 177.8 | 170.0 | -0.3 | -0.18% | 17.75K | 13/06 | ||
The Gold Bond | 12,870 | 12,970 | 12,400 | +470 | +3.79% | 0.02K | 13/06 | ||
Tigbur Temporary Professional Personnel | 4,607 | 4,618 | 4,600 | -12 | -0.26% | 0.09K | 13/06 | ||
Tikun Olam Cannbit | 36.0 | 37.0 | 34.5 | -0.7 | -1.91% | 8.90K | 13/06 | ||
Together Startup | 500.3 | 524.6 | 492.1 | -22.7 | -4.34% | 14.10K | 13/06 | ||
Tomer Energy Royalties 2012 | 1,476 | 1,477 | 1,476 | -10 | -0.67% | 0.20K | 13/06 | ||
Tondo Smart | 524.40 | 526.00 | 524.90 | -1.60 | -0.30% | 0.26K | 13/06 | ||
Top Systems-L | 822.6 | 822.7 | 791.2 | +31.4 | +3.97% | 0.68K | 13/06 | ||
Trucknet Enterprise | 97.80 | 101.90 | 97.00 | -1.80 | -1.81% | 7.59K | 13/06 | ||
Turbogen Chp | 815.70 | 820.00 | 785.20 | -0.70 | -0.09% | 3.06K | 13/06 | ||
Unitronics | 3,964 | 4,008 | 3,900 | -44 | -1.10% | 10.77K | 13/06 | ||
Upsellon Brands Holdings | 124.4 | 124.4 | 124.4 | 0.0 | 0.00% | 0.00K | 13/06 | ||
Utron | 426.1 | 429.0 | 426.0 | +5.8 | +1.38% | 7.52K | 13/06 | ||
Villar | 13,830 | 14,060 | 13,640 | 0 | 0.00% | 40.48K | 13/06 | ||
Waterio | 91.10 | 96.80 | 88.00 | -9.50 | -9.44% | 16.49K | 13/06 | ||
Wesure Global Tech | 246.10 | 250.90 | 244.30 | -0.30 | -0.12% | 8.89K | 13/06 | ||
Wilk Technologies | 54.8 | 56.0 | 52.1 | -1.5 | -2.66% | 184.65K | 13/06 | ||
Willy Food | 1,747 | 1,747 | 1,747 | 0 | 0.00% | 0.09K | 13/06 | ||
Ybox Real Estate | 67.2 | 69.4 | 66.0 | -0.4 | -0.59% | 754.23K | 13/06 | ||
Zanlakol | 2,855 | 2,859 | 2,855 | -2 | -0.07% | 2.15K | 13/06 | ||
Zooz Power | 723.80 | 760.00 | 707.10 | -25.50 | -3.40% | 62.07K | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review