Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
104 Corp | 234.50 | 236.00 | 233.00 | +1.50 | +0.64% | 19.76K | 06:00:00 | ||
Ability Enterprise | 54.00 | 55.60 | 53.70 | +0.20 | +0.37% | 9.20M | 06:00:00 | ||
Abnova | 32.65 | 32.95 | 32.25 | +0.60 | +1.87% | 294.42K | 06:00:00 | ||
AboCom | 13.30 | 13.35 | 12.60 | +0.75 | +5.98% | 1.20M | 06:00:00 | ||
Abonmax | 22.30 | 22.55 | 20.95 | +1.35 | +6.44% | 735.08K | 06:00:00 | ||
AcBel | 37.75 | 38.30 | 37.40 | +0.55 | +1.48% | 6.75M | 06:00:00 | ||
Accton | 556.00 | 581.00 | 546.00 | +13.00 | +2.39% | 6.32M | 06:00:00 | ||
Ace Pillar | 72.00 | 72.00 | 68.00 | +3.80 | +5.57% | 978.99K | 06:00:00 | ||
Acelon | 12.70 | 12.85 | 12.60 | +0.05 | +0.40% | 117.37K | 06:00:00 | ||
Acer | 49.80 | 50.50 | 49.50 | -0.30 | -0.60% | 30.22M | 06:00:00 | ||
ACES | 48.50 | 48.60 | 47.40 | +0.80 | +1.68% | 804.30K | 06:00:00 | ||
ACL | 361.50 | 364.00 | 358.00 | +3.50 | +0.98% | 849.44K | 06:00:00 | ||
Action Electronics | 21.300 | 22.100 | 21.250 | -0.250 | -1.16% | 2.94M | 06:00:00 | ||
ADIM | 26.80 | 27.00 | 26.60 | +0.15 | +0.56% | 528.60K | 06:00:00 | ||
ADLINK Tech | 73.40 | 74.80 | 72.70 | +0.40 | +0.55% | 1.18M | 06:00:00 | ||
Advancetek | 63.70 | 64.20 | 62.10 | +1.50 | +2.41% | 1.73M | 06:00:00 | ||
AEC | 136.00 | 136.00 | 127.00 | +12.00 | +9.68% | 35.34M | 06:00:00 | ||
Aero Win | 43.90 | 44.20 | 43.50 | +0.15 | +0.34% | 454.21K | 06:00:00 | ||
AGV | 12.15 | 12.15 | 12.10 | +0.05 | +0.41% | 596.82K | 06:00:00 | ||
Ahoku Electronic | 15.40 | 15.60 | 15.35 | -0.05 | -0.32% | 197.23K | 06:00:00 | ||
AIC | 13.20 | 13.30 | 12.85 | +0.20 | +1.54% | 193.64K | 06:00:00 | ||
AIDC | 52.90 | 53.40 | 52.60 | -0.20 | -0.38% | 3.64M | 06:00:00 | ||
Airmate Cayman | 15.95 | 16.05 | 15.95 | 0.00 | 0.00% | 81.65K | 06:00:00 | ||
Airtac | 1,050.00 | 1,060.00 | 1,030.00 | +25.00 | +2.44% | 389.16K | 06:00:00 | ||
Alchip Tech | 2,660.00 | 2,715.00 | 2,650.00 | -10.00 | -0.37% | 2.48M | 06:00:00 | ||
ALi | 21.95 | 22.05 | 21.50 | +0.20 | +0.92% | 724.69K | 06:00:00 | ||
Alltek Tech | 35.75 | 35.95 | 35.75 | +0.10 | +0.28% | 296.27K | 06:00:00 | ||
Alpha Networks | 34.40 | 35.15 | 34.40 | +0.25 | +0.73% | 1.77M | 06:00:00 | ||
Altek | 40.40 | 41.15 | 40.35 | -0.40 | -0.98% | 4.48M | 06:00:00 | ||
AMBH | 71.60 | 71.70 | 68.80 | +2.70 | +3.92% | 1.18M | 06:00:00 | ||
Ampoc | 93.80 | 94.10 | 93.70 | +0.10 | +0.11% | 73.26K | 06:00:00 | ||
Amtran Tech | 19.40 | 19.85 | 19.30 | +0.15 | +0.78% | 11.71M | 06:00:00 | ||
Anderson | 13.00 | 13.50 | 12.45 | +0.70 | +5.69% | 7.64M | 06:00:00 | ||
Anji Tech | 36.90 | 36.95 | 36.40 | +0.50 | +1.37% | 261.11K | 06:00:00 | ||
Answer Technology Co Ltd | 49.70 | 50.10 | 49.60 | +0.40 | +0.81% | 21.18K | 06:00:00 | ||
AOPEN | 63.60 | 64.10 | 63.60 | -0.40 | -0.62% | 170.75K | 06:00:00 | ||
AOT | 29.20 | 29.20 | 26.70 | +2.65 | +9.98% | 4.28M | 06:00:00 | ||
AP Memory Tech | 358.00 | 362.50 | 355.50 | +6.50 | +1.85% | 3.18M | 06:00:00 | ||
Apacer | 68.10 | 68.40 | 67.70 | +0.30 | +0.44% | 589.74K | 06:00:00 | ||
APAQ | 136.50 | 136.50 | 126.50 | +12.00 | +9.64% | 6.47M | 06:00:00 | ||
APCB | 20.60 | 20.80 | 20.60 | -0.15 | -0.72% | 132.37K | 06:00:00 | ||
APEC | 83.50 | 84.60 | 82.90 | +0.90 | +1.09% | 635.80K | 06:00:00 | ||
Apex International | 39.05 | 39.40 | 38.55 | +0.50 | +1.30% | 521.01K | 06:00:00 | ||
Apex S&E | 13.20 | 13.35 | 13.10 | +0.10 | +0.76% | 701.22K | 06:00:00 | ||
ApexBio | 33.05 | 33.40 | 32.95 | +0.10 | +0.30% | 179.50K | 06:00:00 | ||
Arcadyan Tech | 162.50 | 163.50 | 160.50 | +0.50 | +0.31% | 1.51M | 06:00:00 | ||
Ares Intl | 57.40 | 57.90 | 57.40 | -0.10 | -0.17% | 188.56K | 06:00:00 | ||
Arima | 3.64 | 3.72 | 3.64 | +0.09 | +2.54% | 22.35K | 06:00:00 | ||
Ascent Dev | 29.20 | 29.20 | 28.00 | +1.45 | +5.23% | 247.51K | 06:00:00 | ||
Asia Cement Corp | 41.80 | 41.95 | 41.50 | +0.15 | +0.36% | 5.28M | 06:00:00 | ||
Asia Optical | 71.20 | 71.50 | 70.00 | +0.70 | +0.99% | 2.40M | 06:00:00 | ||
Asia Plastic | 7.46 | 7.54 | 7.44 | +0.03 | +0.40% | 414.26K | 06:00:00 | ||
Asia Polymer | 17.20 | 17.30 | 17.15 | +0.05 | +0.29% | 484.84K | 06:00:00 | ||
Asmedia | 2,210.00 | 2,245.00 | 2,045.00 | +165.00 | +8.07% | 2.00M | 06:00:00 | ||
ASO | 12.20 | 12.20 | 12.10 | +0.05 | +0.41% | 74.00K | 06:00:00 | ||
ASRock | 240.00 | 244.00 | 234.00 | +13.50 | +5.96% | 3.12M | 06:00:00 | ||
Asustek | 493.50 | 496.00 | 490.00 | +6.50 | +1.33% | 3.93M | 06:00:00 | ||
ATEN | 82.70 | 83.00 | 82.70 | -0.30 | -0.36% | 63.95K | 06:00:00 | ||
Audix | 73.30 | 73.80 | 73.20 | +0.10 | +0.14% | 56.46K | 06:00:00 | ||
AUO | 18.30 | 18.30 | 17.80 | +0.35 | +1.95% | 46.49M | 06:00:00 | ||
Aurotek | 57.80 | 59.70 | 57.70 | -2.00 | -3.34% | 4.43M | 06:00:00 | ||
AV Tech | 29.20 | 29.55 | 28.95 | +0.55 | +1.92% | 318.65K | 06:00:00 | ||
AVC | 739.00 | 744.00 | 707.00 | +27.00 | +3.79% | 17.41M | 06:00:00 | ||
AVer | 51.50 | 53.00 | 51.50 | -1.00 | -1.90% | 250.56K | 06:00:00 | ||
AVerMedia | 43.85 | 44.65 | 43.80 | -0.60 | -1.35% | 2.49M | 06:00:00 | ||
Avision | 7.45 | 7.55 | 7.33 | -0.04 | -0.53% | 336.95K | 06:00:00 | ||
Awea | 31.95 | 32.05 | 31.85 | -0.10 | -0.31% | 62.53K | 06:00:00 | ||
AzureWave | 50.80 | 52.70 | 50.80 | +0.30 | +0.59% | 1.17M | 06:00:00 | ||
Bank of Kaohsiung | 11.75 | 11.85 | 11.75 | -0.05 | -0.42% | 1.22M | 06:00:00 | ||
Baolong International | 15.85 | 15.95 | 15.85 | -0.05 | -0.31% | 103.38K | 06:00:00 | ||
Basso | 44.00 | 44.60 | 43.90 | -0.40 | -0.90% | 364.30K | 06:00:00 | ||
BenQ Materials | 32.70 | 32.75 | 32.50 | +0.10 | +0.31% | 530.22K | 06:00:00 | ||
BES Engineering | 16.35 | 16.80 | 16.10 | +0.30 | +1.87% | 34.89M | 06:00:00 | ||
Bestec Power | 27.25 | 28.05 | 27.25 | -0.05 | -0.18% | 177.60K | 06:00:00 | ||
Better Life | 19.70 | 20.20 | 19.15 | +0.60 | +3.14% | 354.81K | 06:00:00 | ||
Big Sunshine | 62.50 | 64.70 | 62.30 | -2.20 | -3.40% | 478.32K | 06:00:00 | ||
Billion Electric | 39.95 | 40.60 | 39.25 | +1.15 | +2.96% | 1.07M | 06:00:00 | ||
Bionime | 68.80 | 68.90 | 68.60 | -0.30 | -0.43% | 45.06K | 06:00:00 | ||
Biostar | 21.75 | 21.75 | 21.55 | +0.25 | +1.16% | 575.76K | 06:00:00 | ||
BizLink | 323.50 | 330.00 | 304.00 | +19.50 | +6.41% | 9.72M | 06:00:00 | ||
Bonny Worldwide Ltd | 176.50 | 179.50 | 164.50 | +13.00 | +7.95% | 757.07K | 06:00:00 | ||
Bright Led | 21.30 | 21.65 | 21.20 | -0.05 | -0.23% | 309.09K | 06:00:00 | ||
C Sun | 131.00 | 135.00 | 131.00 | -3.00 | -2.24% | 1.01M | 06:00:00 | ||
Calin Tech | 49.85 | 50.50 | 48.35 | +1.75 | +3.64% | 5.37M | 06:00:00 | ||
Cameo | 9.89 | 9.91 | 9.80 | +0.09 | +0.92% | 216.12K | 06:00:00 | ||
Capital Securities | 24.50 | 24.65 | 24.45 | -0.15 | -0.61% | 6.45M | 06:00:00 | ||
Career Tech | 20.60 | 20.80 | 20.55 | +0.05 | +0.24% | 986.20K | 06:00:00 | ||
Carnival Industrial | 11.25 | 11.30 | 11.20 | 0.00 | 0.00% | 137.66K | 06:00:00 | ||
Catcher Tech | 230.50 | 232.00 | 228.00 | +2.50 | +1.10% | 2.19M | 06:00:00 | ||
Cathay Holdings | 58.20 | 58.60 | 57.50 | +0.10 | +0.17% | 22.71M | 06:00:00 | ||
Cayman Engley Industrial | 54.30 | 54.70 | 53.70 | -0.20 | -0.37% | 137.21K | 06:00:00 | ||
CBF | 15.40 | 15.45 | 15.40 | +0.05 | +0.33% | 349.88K | 06:00:00 | ||
CBU | 129.50 | 135.00 | 129.50 | -4.50 | -3.36% | 762.18K | 06:00:00 | ||
CCI | 332.50 | 332.50 | 301.50 | +30.00 | +9.92% | 2.45M | 06:00:00 | ||
CCPC | 22.35 | 22.35 | 22.25 | +0.10 | +0.45% | 403.13K | 06:00:00 | ||
CCSB | 48.80 | 48.95 | 48.35 | +0.40 | +0.83% | 118.43K | 06:00:00 | ||
CCTC | 46.80 | 48.00 | 44.60 | +2.45 | +5.52% | 19.87M | 06:00:00 | ||
CCW | 53.40 | 53.90 | 53.20 | +0.30 | +0.56% | 169.63K | 06:00:00 | ||
CDIBH | 15.25 | 15.35 | 15.15 | +0.05 | +0.33% | 39.15M | 06:00:00 | ||
Central Reinsurance | 26.20 | 26.35 | 26.15 | -0.10 | -0.38% | 2.69M | 06:00:00 | ||
CGPC | 16.75 | 16.90 | 16.70 | -0.05 | -0.30% | 1.00M | 06:00:00 | ||
Chailease | 156.50 | 156.50 | 155.00 | +1.50 | +0.97% | 4.98M | 06:00:00 | ||
Chainqui | 24.20 | 24.95 | 23.85 | +0.65 | +2.76% | 782.24K | 06:00:00 | ||
Chaintech | 38.20 | 38.75 | 38.20 | -0.20 | -0.52% | 611.06K | 06:00:00 | ||
Champion | 10.70 | 10.85 | 10.65 | 0.00 | 0.00% | 443.84K | 06:00:00 | ||
Champion Micro | 60.50 | 61.00 | 60.40 | -0.20 | -0.33% | 128.07K | 06:00:00 | ||
Chang Ho | 14.65 | 14.65 | 14.20 | +0.10 | +0.69% | 58.00K | 06:00:00 | ||
Chang Hwa Bank | 18.15 | 18.20 | 18.10 | +0.05 | +0.28% | 10.07M | 06:00:00 | ||
Chang Type | 31.25 | 31.40 | 31.25 | -0.15 | -0.48% | 17.62K | 06:00:00 | ||
Chang Wah | 51.10 | 52.10 | 50.90 | -0.40 | -0.78% | 2.75M | 06:00:00 | ||
Chant Sincere | 74.70 | 75.20 | 74.50 | 0.00 | 0.00% | 197.42K | 06:00:00 | ||
Charoen Pokphand Enterprise | 109.50 | 110.50 | 108.00 | +1.00 | +0.92% | 995.11K | 06:00:00 | ||
Chateau | 59.30 | 59.30 | 58.50 | +1.10 | +1.89% | 238.86K | 06:00:00 | ||
CHC Corp | 36.05 | 36.90 | 35.60 | +0.40 | +1.12% | 3.40M | 06:00:00 | ||
CHC Healthcare | 52.80 | 53.30 | 52.70 | 0.00 | 0.00% | 354.07K | 06:00:00 | ||
Cheer Time | 24.35 | 25.10 | 23.50 | -1.15 | -4.51% | 463.49K | 06:00:00 | ||
CHEM | 191.00 | 195.50 | 181.00 | +10.50 | +5.82% | 69.48M | 06:00:00 | ||
Chenbro Micom | 304.00 | 308.00 | 296.50 | +2.50 | +0.83% | 3.18M | 06:00:00 | ||
Cheng Loong | 28.80 | 28.85 | 28.70 | +0.10 | +0.35% | 641.29K | 06:00:00 | ||
Cheng Mei Materials Technology | 14.10 | 14.15 | 13.75 | +0.20 | +1.44% | 3.68M | 06:00:00 | ||
Cheng Shin Rubber | 49.35 | 49.45 | 48.45 | +0.60 | +1.23% | 7.56M | 06:00:00 | ||
Cheng Uei | 79.70 | 83.20 | 76.60 | +3.80 | +5.01% | 64.44M | 06:00:00 | ||
Chenming Mold | 95.10 | 97.20 | 91.20 | +2.40 | +2.59% | 32.01M | 06:00:00 | ||
Chia Chang | 46.60 | 46.70 | 46.45 | +0.10 | +0.22% | 190.67K | 06:00:00 | ||
Chia Her | 18.20 | 18.70 | 18.00 | +0.20 | +1.11% | 709.64K | 06:00:00 | ||
Chia Hsin Cement | 18.30 | 18.35 | 18.20 | +0.10 | +0.55% | 404.58K | 06:00:00 | ||
Chia Ta World | 15.65 | 15.85 | 15.15 | +0.45 | +2.96% | 203.28K | 06:00:00 | ||
Chicony Electronics | 192.50 | 194.00 | 188.50 | +3.00 | +1.58% | 3.62M | 06:00:00 | ||
Chicony Power | 140.00 | 142.50 | 138.50 | 0.00 | 0% | 790.83K | 06:00:00 | ||
Chien Kuo | 24.85 | 25.25 | 24.35 | +0.15 | +0.61% | 2.28M | 06:00:00 | ||
Chih Lien | 22.75 | 23.10 | 22.75 | -0.70 | -2.99% | 10.89K | 06:00:00 | ||
Chin-Poon | 45.60 | 45.95 | 45.25 | +0.15 | +0.33% | 2.43M | 06:00:00 | ||
China Airlines | 23.00 | 23.15 | 22.85 | +0.15 | +0.66% | 24.01M | 06:00:00 | ||
China Ecotek | 70.30 | 70.70 | 68.90 | +1.40 | +2.03% | 261.60K | 06:00:00 | ||
China Electric | 17.30 | 17.50 | 16.75 | +0.55 | +3.28% | 1.92M | 06:00:00 | ||
China Hi-Ment | 65.80 | 66.10 | 65.50 | -0.40 | -0.60% | 107.77K | 06:00:00 | ||
China Motor | 126.50 | 128.50 | 124.50 | +2.50 | +2.02% | 3.06M | 06:00:00 | ||
China Steel | 23.25 | 23.35 | 23.20 | -0.05 | -0.21% | 24.61M | 06:00:00 | ||
Ching Feng | 25.25 | 25.95 | 25.05 | -0.45 | -1.75% | 357.37K | 06:00:00 | ||
ChipMOS | 44.80 | 44.95 | 44.35 | +0.40 | +0.90% | 3.39M | 06:00:00 | ||
Chiu Ting | 23.55 | 23.70 | 23.50 | +0.10 | +0.43% | 80.42K | 06:00:00 | ||
Chlitina | 167.00 | 167.00 | 166.00 | +1.00 | +0.60% | 81.61K | 06:00:00 | ||
Choice Development | 16.70 | 17.25 | 15.95 | +0.55 | +3.41% | 167.69K | 06:00:00 | ||
Chong Hong | 119.50 | 120.50 | 116.50 | +3.00 | +2.58% | 1.72M | 06:00:00 | ||
Chroma | 283.00 | 286.00 | 278.00 | -4.00 | -1.39% | 1.92M | 06:00:00 | ||
CHT | 128.00 | 128.00 | 126.50 | +1.50 | +1.19% | 8.56M | 06:00:00 | ||
Chun Yu | 24.30 | 24.70 | 24.30 | -0.20 | -0.82% | 49.04K | 06:00:00 | ||
Chun Yuan Steel | 20.00 | 20.05 | 19.85 | +0.10 | +0.50% | 998.45K | 06:00:00 | ||
Chung Fu | 46.000 | 46.000 | 45.000 | +0.500 | +1.10% | 5.37K | 06:00:00 | ||
Chung Hung Steel | 21.80 | 21.90 | 21.75 | -0.10 | -0.46% | 4.40M | 06:00:00 | ||
Chung Hwa Chemical | 29.20 | 29.50 | 29.15 | +0.05 | +0.17% | 268.65K | 06:00:00 | ||
Chung Hwa Pulp | 21.90 | 22.00 | 21.55 | +0.45 | +2.10% | 2.66M | 06:00:00 | ||
Chyang Sheng | 20.05 | 20.20 | 20.00 | 0.00 | 0.00% | 113.31K | 06:00:00 | ||
CIAS | 355.00 | 369.00 | 354.00 | -7.00 | -1.93% | 14.26M | 06:00:00 | ||
Cleanaway | 191.50 | 192.50 | 190.50 | +1.00 | +0.52% | 350.26K | 06:00:00 | ||
Clevo | 56.10 | 57.50 | 55.80 | +0.60 | +1.08% | 4.02M | 06:00:00 | ||
CMC Magnetics | 12.450 | 12.500 | 12.300 | +0.100 | +0.81% | 5.75M | 06:00:00 | ||
CMFC | 7.86 | 7.88 | 7.83 | +0.02 | +0.26% | 1.88M | 06:00:00 | ||
CMP | 50.40 | 51.60 | 50.30 | +0.10 | +0.20% | 4.50M | 06:00:00 | ||
Collins | 20.95 | 21.10 | 20.60 | +0.15 | +0.72% | 997.40K | 06:00:00 | ||
Compal | 35.75 | 36.10 | 35.60 | -0.10 | -0.28% | 14.95M | 06:00:00 | ||
Compeq | 71.80 | 72.50 | 70.80 | -0.20 | -0.28% | 14.90M | 06:00:00 | ||
Compucase | 71.80 | 72.40 | 71.60 | -0.20 | -0.28% | 538.96K | 06:00:00 | ||
Copartner | 15.30 | 15.30 | 15.10 | +0.15 | +0.99% | 94.99K | 06:00:00 | ||
Cosmo Electronics | 37.40 | 37.40 | 37.15 | -0.10 | -0.27% | 14.00K | 06:00:00 | ||
Coxon | 17.60 | 17.75 | 17.55 | -0.00 | 0.00% | 351.48K | 06:00:00 | ||
CPDC | 10.10 | 10.20 | 10.05 | +0.05 | +0.50% | 12.39M | 06:00:00 | ||
Creative Sensor | 29.50 | 29.90 | 28.85 | +0.60 | +2.08% | 421.47K | 06:00:00 | ||
Crowell | 47.10 | 48.75 | 46.20 | +0.65 | +1.40% | 793.88K | 06:00:00 | ||
CSBC | 17.50 | 17.60 | 17.35 | +0.05 | +0.29% | 3.06M | 06:00:00 | ||
CSCC | 109.00 | 110.00 | 109.00 | -0.50 | -0.46% | 398.73K | 06:00:00 | ||
CSSC | 58.00 | 58.30 | 57.50 | 0.00 | 0% | 155.16K | 06:00:00 | ||
CTBC | 37.30 | 37.40 | 37.10 | +0.20 | +0.54% | 26.41M | 06:00:00 | ||
CTCI | 49.50 | 49.70 | 48.90 | +0.45 | +0.92% | 3.40M | 06:00:00 | ||
CviLux | 56.30 | 57.30 | 53.40 | +2.80 | +5.23% | 8.78M | 06:00:00 | ||
CWCO | 49.50 | 50.50 | 46.15 | +3.45 | +7.49% | 12.83M | 06:00:00 | ||
Cx Tech | 26.40 | 26.60 | 26.35 | -0.05 | -0.19% | 113.85K | 06:00:00 | ||
CyberLink | 104.50 | 105.00 | 102.50 | +2.00 | +1.95% | 336.97K | 06:00:00 | ||
CyberPower | 285.50 | 293.50 | 272.00 | +13.00 | +4.77% | 3.17M | 06:00:00 | ||
CyberTAN | 25.75 | 26.50 | 24.70 | +1.30 | +5.32% | 24.81M | 06:00:00 | ||
D-Link | 17.95 | 18.10 | 17.75 | +0.15 | +0.84% | 1.46M | 06:00:00 | ||
Da-Cin Construction | 56.40 | 57.40 | 56.20 | +0.30 | +0.53% | 640.69K | 06:00:00 | ||
Da-Li | 60.20 | 61.70 | 59.60 | +0.80 | +1.35% | 2.94M | 06:00:00 | ||
Dafeng TV | 55.40 | 55.90 | 55.30 | -0.00 | 0.00% | 156.99K | 06:00:00 | ||
Dah San Electric | 71.00 | 73.00 | 69.60 | +1.70 | +2.45% | 1.22M | 06:00:00 | ||
Danen Tech | 19.15 | 19.15 | 18.65 | +0.50 | +2.68% | 521.32K | 06:00:00 | ||
Darfon | 68.40 | 69.00 | 67.70 | -0.60 | -0.87% | 2.02M | 06:00:00 | ||
Darwin Precision | 16.00 | 16.05 | 15.60 | +0.40 | +2.56% | 2.46M | 06:00:00 | ||
Davicom | 31.35 | 31.65 | 31.30 | -0.30 | -0.95% | 209.04K | 06:00:00 | ||
Daxin | 160.00 | 163.00 | 158.00 | -1.00 | -0.62% | 1.19M | 06:00:00 | ||
De Licacy | 14.65 | 14.70 | 14.55 | 0.00 | 0.00% | 448.36K | 06:00:00 | ||
Delpha Construction | 48.50 | 49.45 | 46.00 | +2.60 | +5.66% | 3.16M | 06:00:00 | ||
Delta Electronics | 353.50 | 357.50 | 350.00 | 0.00 | 0.00% | 9.89M | 06:00:00 | ||
DEPO | 237.00 | 242.50 | 236.00 | +1.50 | +0.64% | 849.21K | 06:00:00 | ||
DFI Inc | 75.50 | 76.80 | 75.00 | +0.50 | +0.67% | 276.35K | 06:00:00 | ||
DrayTek | 47.80 | 49.40 | 47.20 | +0.75 | +1.59% | 6.50M | 06:00:00 | ||
Dynamic | 61.30 | 62.80 | 61.00 | -0.50 | -0.81% | 5.09M | 06:00:00 | ||
E-Lead | 58.20 | 58.80 | 57.10 | +0.20 | +0.34% | 418.78K | 06:00:00 | ||
E-Life Mall | 84.20 | 84.40 | 84.10 | 0.00 | 0.00% | 72.92K | 06:00:00 | ||
E.S.F.H | 28.75 | 28.80 | 28.55 | +0.05 | +0.17% | 9.52M | 06:00:00 | ||
Eastech | 109.50 | 111.00 | 108.50 | 0.00 | 0% | 826.09K | 06:00:00 | ||
Eclat Textile | 535.00 | 539.00 | 527.00 | -3.00 | -0.56% | 781.02K | 06:00:00 | ||
Edimax Tech | 25.70 | 26.70 | 25.60 | -0.55 | -2.10% | 17.86M | 06:00:00 | ||
Edison Opto | 30.90 | 31.00 | 28.45 | +2.70 | +9.57% | 9.75M | 06:00:00 | ||
EDOM Tech | 37.50 | 40.35 | 36.90 | +0.75 | +2.04% | 76.10M | 06:00:00 | ||
EDT | 31.85 | 32.10 | 31.70 | +0.20 | +0.63% | 487.06K | 06:00:00 | ||
EITC | 32.10 | 32.35 | 31.90 | +0.10 | +0.31% | 2.51M | 06:00:00 | ||
Elan Micro | 161.50 | 162.00 | 159.50 | +0.50 | +0.31% | 1.54M | 06:00:00 | ||
Elaser | 94.40 | 97.10 | 93.60 | -1.00 | -1.05% | 19.48M | 06:00:00 | ||
Elite Material | 462.00 | 463.00 | 447.50 | +10.50 | +2.33% | 6.28M | 06:00:00 | ||
Elitegroup | 34.50 | 35.30 | 33.70 | +0.85 | +2.53% | 15.04M | 06:00:00 | ||
EMC Taiwan | 199.00 | 200.00 | 193.00 | +6.50 | +3.38% | 34.15M | 06:00:00 | ||
EMIC | 19.55 | 19.60 | 19.40 | +0.10 | +0.51% | 484.08K | 06:00:00 | ||
ENE | 62.50 | 62.90 | 61.90 | -0.20 | -0.32% | 398.16K | 06:00:00 | ||
Enlight | 35.80 | 35.80 | 32.80 | +3.25 | +9.98% | 2.88M | 06:00:00 | ||
Ennoconn | 335.00 | 337.50 | 333.00 | +3.00 | +0.90% | 1.76M | 06:00:00 | ||
Ennostar | 44.55 | 44.75 | 43.60 | +1.00 | +2.30% | 2.28M | 06:00:00 | ||
EnTie Bank | 14.25 | 14.35 | 14.25 | -0.05 | -0.35% | 37.71K | 06:00:00 | ||
Epileds Tech | 23.30 | 23.55 | 22.45 | +0.65 | +2.87% | 1.88M | 06:00:00 | ||
Episil-Precision | 67.80 | 69.00 | 63.20 | +4.00 | +6.27% | 5.09M | 06:00:00 | ||
ESMT | 98.00 | 100.50 | 97.30 | -0.90 | -0.91% | 10.18M | 06:00:00 | ||
Eson | 67.30 | 69.00 | 64.40 | +1.90 | +2.91% | 17.11M | 06:00:00 | ||
Eternal Materials | 30.60 | 30.80 | 30.50 | -0.00 | 0.00% | 1.35M | 06:00:00 | ||
Eurocharm | 204.00 | 205.50 | 201.50 | -0.50 | -0.24% | 105.47K | 06:00:00 | ||
Eva Airways | 36.15 | 36.50 | 36.00 | -0.10 | -0.28% | 40.54M | 06:00:00 | ||
Everest Textile | 7.98 | 8.09 | 7.98 | -0.08 | -0.99% | 1.04M | 06:00:00 | ||
EverFocus | 60.500 | 60.500 | 60.500 | +5.500 | +10.00% | 1.88M | 06:00:00 | ||
Everlight | 75.20 | 75.80 | 74.30 | -0.70 | -0.92% | 2.74M | 06:00:00 | ||
Everlight Chemical | 19.05 | 19.15 | 19.00 | 0.00 | 0.00% | 941.98K | 06:00:00 | ||
Evermore Chemical | 17.95 | 18.00 | 17.90 | -0.00 | 0.00% | 10.66K | 06:00:00 | ||
Everspring | 13.55 | 13.70 | 13.45 | +0.20 | +1.50% | 609.35K | 06:00:00 | ||
Evertex | 20.20 | 20.30 | 20.20 | +0.20 | +1.00% | 6.00K | 06:00:00 | ||
Evertop | 25.450 | 25.450 | 23.200 | +2.300 | +9.94% | 11.51M | 06:00:00 | ||
Excel Cell | 25.50 | 25.55 | 25.25 | +0.25 | +0.99% | 158.25K | 06:00:00 | ||
Excelsior | 90.20 | 90.30 | 89.70 | +0.50 | +0.56% | 145.41K | 06:00:00 | ||
EZconn Corp | 282.50 | 282.50 | 263.00 | +25.00 | +9.71% | 909.41K | 06:00:00 | ||
F-GIS | 68.90 | 69.40 | 64.80 | +4.10 | +6.33% | 4.54M | 06:00:00 | ||
F-PCL | 76.50 | 76.60 | 74.90 | +1.50 | +2.00% | 1.04M | 06:00:00 | ||
F.T.C | 22.50 | 22.55 | 22.40 | +0.05 | +0.22% | 546.56K | 06:00:00 | ||
Falcon Power | 23.90 | 23.90 | 23.15 | +0.45 | +1.92% | 331.98K | 06:00:00 | ||
Far EasTone | 85.70 | 85.90 | 84.90 | +0.60 | +0.71% | 2.88M | 06:00:00 | ||
Faraday Tech | 316.50 | 319.50 | 308.00 | +9.00 | +2.93% | 13.07M | 06:00:00 | ||
Farcent | 56.00 | 56.40 | 56.00 | -0.10 | -0.18% | 36.46K | 06:00:00 | ||
Farglory | 87.80 | 91.40 | 86.50 | -0.50 | -0.57% | 3.83M | 06:00:00 | ||
Farglory FTZ | 56.30 | 57.20 | 56.30 | +0.20 | +0.36% | 591.93K | 06:00:00 | ||
FATC | 38.50 | 38.70 | 38.50 | -0.10 | -0.26% | 207.02K | 06:00:00 | ||
Favite | 31.45 | 32.00 | 31.00 | -0.60 | -1.87% | 3.95M | 06:00:00 | ||
FCFC | 52.10 | 52.20 | 51.50 | +0.40 | +0.77% | 3.59M | 06:00:00 | ||
Federal Corp | 20.55 | 21.00 | 20.55 | 0.00 | 0.00% | 529.68K | 06:00:00 | ||
FEDS | 32.05 | 32.15 | 31.70 | +0.20 | +0.63% | 2.33M | 06:00:00 | ||
FEIB | 15.55 | 15.65 | 15.55 | -0.10 | -0.64% | 2.30M | 06:00:00 | ||
FENC | 35.55 | 35.60 | 35.00 | +0.80 | +2.30% | 9.03M | 06:00:00 | ||
Feng Hsin | 72.90 | 73.00 | 72.40 | +0.40 | +0.55% | 228.22K | 06:00:00 | ||
Feng Tay | 160.00 | 161.00 | 159.00 | +1.00 | +0.63% | 887.41K | 06:00:00 | ||
FFHC | 27.95 | 28.00 | 27.70 | +0.15 | +0.54% | 9.49M | 06:00:00 | ||
FGH | 30.35 | 30.60 | 30.25 | +0.15 | +0.50% | 14.71K | 06:00:00 | ||
First Copper Tech | 50.70 | 51.00 | 49.60 | +0.60 | +1.20% | 3.18M | 06:00:00 | ||
First Hotel | 15.65 | 15.75 | 15.60 | -0.10 | -0.63% | 241.52K | 06:00:00 | ||
First Insurance Co | 24.50 | 24.55 | 24.25 | +0.05 | +0.20% | 1.01M | 06:00:00 | ||
Flexium | 86.60 | 87.20 | 86.40 | -0.60 | -0.69% | 1.50M | 06:00:00 | ||
Flytech | 94.10 | 95.90 | 93.90 | -0.60 | -0.63% | 546.69K | 06:00:00 | ||
FocalTech | 90.60 | 91.80 | 90.10 | -0.40 | -0.44% | 2.04M | 06:00:00 | ||
Formosa Hotel | 227.50 | 230.00 | 225.50 | -1.50 | -0.66% | 382.33K | 06:00:00 | ||
Formosa Lab | 97.20 | 98.00 | 96.20 | +0.10 | +0.10% | 818.75K | 06:00:00 | ||
Formosa Oilseed | 92.40 | 92.80 | 91.70 | +0.20 | +0.22% | 19.53K | 06:00:00 | ||
Formosa Plastics | 61.00 | 61.30 | 60.10 | +0.40 | +0.66% | 13.74M | 06:00:00 | ||
Formosa Sumco | 171.00 | 175.50 | 170.00 | -2.50 | -1.44% | 1.03M | 06:00:00 | ||
Fortune Electric | 920.00 | 920.00 | 850.00 | +83.00 | +9.92% | 16.00M | 06:00:00 | ||
Fortune Info | 26.40 | 26.55 | 26.30 | -0.05 | -0.19% | 179.05K | 06:00:00 | ||
Fortune Oriental | 15.40 | 15.70 | 15.20 | -0.15 | -0.96% | 143.29K | 06:00:00 | ||
Founding Construction | 24.05 | 24.40 | 23.95 | +0.30 | +1.26% | 520.18K | 06:00:00 | ||
Foxconn | 68.70 | 69.30 | 67.60 | +0.50 | +0.73% | 18.43M | 06:00:00 | ||
Foxsemicon Integrated Tech | 308.00 | 318.50 | 306.50 | -9.00 | -2.84% | 1.67M | 06:00:00 | ||
FPCC | 65.90 | 66.10 | 65.30 | -0.00 | 0.00% | 3.36M | 06:00:00 | ||
FRG | 26.80 | 26.80 | 26.70 | +0.05 | +0.19% | 203.50K | 06:00:00 | ||
Froch Enterprise | 17.95 | 18.00 | 17.85 | -0.00 | 0.00% | 462.68K | 06:00:00 | ||
FSC | 8.13 | 8.17 | 8.05 | +0.07 | +0.87% | 1.58M | 06:00:00 | ||
FSP | 67.00 | 69.00 | 65.60 | +1.40 | +2.13% | 2.97M | 06:00:00 | ||
FTC | 23.10 | 23.10 | 23.00 | -0.00 | 0.00% | 96.19K | 06:00:00 | ||
Fu Hua Innovation | 34.65 | 35.20 | 34.20 | +0.40 | +1.17% | 2.26M | 06:00:00 | ||
Fubon Financial | 76.90 | 76.90 | 76.10 | +0.70 | +0.92% | 12.76M | 06:00:00 | ||
FUCC | 20.55 | 20.85 | 20.45 | -0.10 | -0.48% | 898.57K | 06:00:00 | ||
Fulgent Sun | 126.00 | 130.00 | 126.00 | -3.50 | -2.70% | 667.42K | 06:00:00 | ||
Fwusow | 18.85 | 18.90 | 18.80 | +0.05 | +0.27% | 235.75K | 06:00:00 | ||
G-Shank | 105.00 | 108.00 | 104.00 | -2.00 | -1.87% | 5.58M | 06:00:00 | ||
G.M.I | 70.60 | 71.20 | 69.50 | 0.00 | 0.00% | 2.63M | 06:00:00 | ||
GBE | 15.30 | 15.55 | 15.30 | -0.20 | -1.29% | 349.31K | 06:00:00 | ||
GCM | 24.35 | 24.45 | 24.35 | -0.00 | 0.00% | 95.59K | 06:00:00 | ||
GEM Services | 66.50 | 66.60 | 66.00 | +0.50 | +0.76% | 126.74K | 06:00:00 | ||
Gem Terminal | 34.50 | 36.25 | 34.50 | -0.65 | -1.85% | 1.93M | 06:00:00 | ||
Gemtek Tech | 38.55 | 39.10 | 38.10 | +0.50 | +1.31% | 9.48M | 06:00:00 | ||
General Plastic | 38.15 | 38.30 | 38.10 | -0.00 | 0.00% | 172.20K | 06:00:00 | ||
Generalplus | 69.70 | 70.50 | 67.50 | +0.80 | +1.16% | 3.11M | 06:00:00 | ||
GenMont Biotech | 24.50 | 24.55 | 24.40 | +0.05 | +0.20% | 80.80K | 06:00:00 | ||
Geo Vision | 68.70 | 71.40 | 68.50 | -1.80 | -2.55% | 2.53M | 06:00:00 | ||
Getac Tech | 114.00 | 115.00 | 112.50 | +1.00 | +0.89% | 4.34M | 06:00:00 | ||
Giant | 216.00 | 220.00 | 214.50 | -0.50 | -0.23% | 1.14M | 06:00:00 | ||
Giantplus Tech | 14.00 | 14.05 | 13.90 | +0.05 | +0.36% | 1.14M | 06:00:00 | ||
Gigabyte Tech | 315.00 | 318.00 | 309.50 | -1.00 | -0.32% | 6.99M | 06:00:00 | ||
Gigastorage | 22.05 | 22.30 | 21.95 | -0.05 | -0.23% | 2.44M | 06:00:00 | ||
Global Brands Manufacture | 70.40 | 71.60 | 70.40 | -1.10 | -1.54% | 2.64M | 06:00:00 | ||
Global PMX | 111.50 | 113.50 | 111.00 | -3.00 | -2.62% | 154.98K | 06:00:00 | ||
Global View | 38.50 | 40.00 | 38.00 | +0.45 | +1.18% | 1.44M | 06:00:00 | ||
Globe Tape | 13.35 | 13.40 | 13.10 | +0.30 | +2.30% | 232.75K | 06:00:00 | ||
Globe Union | 19.65 | 19.85 | 19.60 | +0.05 | +0.26% | 1.36M | 06:00:00 | ||
GLT | 63.90 | 64.30 | 63.20 | +0.60 | +0.95% | 144.29K | 06:00:00 | ||
GMT | 309.00 | 314.00 | 308.50 | -4.00 | -1.28% | 544.12K | 06:00:00 | ||
Gold Circuit | 192.00 | 192.50 | 188.50 | +3.50 | +1.86% | 7.03M | 06:00:00 | ||
Goldsun Building | 48.00 | 49.00 | 47.45 | 0.00 | 0% | 7.56M | 06:00:00 | ||
Good Will | 43.05 | 43.55 | 42.80 | -0.05 | -0.12% | 345.84K | 06:00:00 | ||
Goodway | 68.90 | 68.90 | 68.80 | -0.20 | -0.29% | 3.14K | 06:00:00 | ||
Gordon Auto | 34.80 | 35.40 | 34.65 | 0.00 | 0.00% | 3.89M | 06:00:00 | ||
GORG | 8.78 | 8.79 | 8.66 | 0.00 | 0.00% | 187.00K | 06:00:00 | ||
Gourmet Master | 90.50 | 91.00 | 90.20 | +0.40 | +0.44% | 346.70K | 06:00:00 | ||
GPPC | 13.95 | 14.05 | 13.90 | 0.00 | 0.00% | 1.96M | 06:00:00 | ||
Grape King Bio | 162.00 | 163.00 | 161.00 | +0.50 | +0.31% | 568.66K | 06:00:00 | ||
Great Wall Ent | 57.00 | 57.20 | 56.70 | +0.10 | +0.18% | 943.84K | 06:00:00 | ||
GSEO | 630.00 | 632.00 | 597.00 | +31.00 | +5.18% | 5.13M | 06:00:00 | ||
GTK | 62.20 | 63.00 | 62.20 | -0.50 | -0.80% | 514.87K | 06:00:00 | ||
GTM | 38.45 | 38.70 | 37.75 | +0.70 | +1.85% | 379.15K | 06:00:00 | ||
GUC Corp | 1,565.00 | 1,580.00 | 1,520.00 | +15.00 | +0.97% | 2.48M | 06:00:00 | ||
Hai Kwang | 20.15 | 20.30 | 20.05 | -0.10 | -0.49% | 1.05M | 06:00:00 | ||
Hannstar Display | 9.710 | 9.750 | 9.650 | -0.010 | -0.10% | 11.40M | 06:00:00 | ||
Hannstar Touch | 8.38 | 8.46 | 8.31 | +0.03 | +0.36% | 1.14M | 06:00:00 | ||
Hanpin | 48.10 | 48.55 | 48.05 | -0.10 | -0.21% | 245.29K | 06:00:00 | ||
Harvatek | 23.70 | 23.85 | 23.55 | +0.10 | +0.42% | 508.88K | 06:00:00 | ||
HCG | 18.75 | 18.85 | 18.60 | +0.15 | +0.81% | 587.51K | 06:00:00 | ||
Headway Advanced Materials Inc | 17.60 | 17.80 | 17.40 | +0.20 | +1.15% | 38.41K | 06:00:00 | ||
Hey-Song | 43.35 | 43.45 | 43.25 | +0.05 | +0.12% | 134.12K | 06:00:00 | ||
Highwealth | 51.60 | 52.50 | 49.10 | +2.45 | +4.98% | 38.21M | 06:00:00 | ||
Hiroca Holdings | 33.00 | 33.20 | 32.90 | -0.10 | -0.30% | 157.89K | 06:00:00 | ||
HiTi | 6.98 | 6.99 | 6.80 | +0.04 | +0.58% | 389.95K | 06:00:00 | ||
Hitron Tech | 30.60 | 31.15 | 30.50 | +0.15 | +0.49% | 554.12K | 06:00:00 | ||
Hiwin | 208.00 | 210.50 | 207.00 | -1.50 | -0.72% | 2.49M | 06:00:00 | ||
Hiyes International | 234.50 | 245.00 | 230.50 | +2.50 | +1.08% | 1.93M | 06:00:00 | ||
HNFHC | 25.55 | 25.55 | 25.25 | +0.30 | +1.19% | 15.66M | 06:00:00 | ||
Ho Tung | 9.99 | 10.05 | 9.91 | +0.05 | +0.50% | 2.64M | 06:00:00 | ||
Hold-Key | 60.10 | 60.10 | 55.20 | +5.40 | +9.87% | 24.94M | 06:00:00 | ||
Holiday | 89.90 | 90.40 | 89.60 | +0.10 | +0.11% | 88.57K | 06:00:00 | ||
Holtek | 60.40 | 60.90 | 60.00 | -0.30 | -0.49% | 609.69K | 06:00:00 | ||
Holystone | 99.10 | 99.40 | 98.60 | +0.50 | +0.51% | 677.28K | 06:00:00 | ||
Hon Hai Precision | 198.00 | 198.50 | 191.00 | +6.00 | +3.12% | 125.02M | 06:00:00 | ||
Hong Ho | 56.20 | 56.50 | 54.80 | +1.00 | +1.81% | 1.29M | 06:00:00 | ||
Hong Pu Real Estate Development | 35.35 | 35.75 | 34.80 | +0.30 | +0.86% | 376.06K | 06:00:00 | ||
Hong Tai Electric | 39.70 | 40.00 | 37.85 | +2.10 | +5.59% | 16.10M | 06:00:00 | ||
Hong Yi Fiber | 17.05 | 17.15 | 17.05 | -0.05 | -0.29% | 104.31K | 06:00:00 | ||
Honmyue | 14.20 | 14.40 | 14.00 | +0.15 | +1.07% | 657.58K | 06:00:00 | ||
Hota | 54.60 | 55.00 | 54.30 | +0.30 | +0.55% | 1.03M | 06:00:00 | ||
Hotai Motor | 635.00 | 635.00 | 628.00 | +5.00 | +0.79% | 154.27K | 06:00:00 | ||
Hotel Garden | 19.30 | 19.35 | 19.15 | +0.05 | +0.26% | 218.28K | 06:00:00 | ||
HSB | 54.80 | 55.50 | 54.80 | 0.00 | 0.00% | 2.09M | 06:00:00 | ||
Hsin Ba Ba | 87.70 | 89.30 | 87.00 | +1.20 | +1.39% | 95.17K | 06:00:00 | ||
Hsin Kao Gas | 37.40 | 37.50 | 37.20 | -0.10 | -0.27% | 14.09K | 06:00:00 | ||
Hsin Kuang Steel | 64.10 | 64.20 | 61.70 | +2.60 | +4.23% | 7.03M | 06:00:00 | ||
HsingTa | 19.50 | 19.50 | 19.35 | +0.15 | +0.78% | 227.28K | 06:00:00 | ||
HTC Corp | 45.20 | 46.20 | 45.15 | -0.00 | 0.00% | 5.11M | 06:00:00 | ||
Hua Yu Lien | 148.50 | 152.50 | 147.00 | +2.00 | +1.37% | 240.02K | 06:00:00 | ||
Huaeng | 40.95 | 41.45 | 39.00 | +2.05 | +5.27% | 52.21M | 06:00:00 | ||
Huaku | 185.50 | 187.00 | 174.50 | +10.00 | +5.70% | 7.96M | 06:00:00 | ||
Huang Hsiang | 57.90 | 58.80 | 56.80 | +0.90 | +1.58% | 1.19M | 06:00:00 | ||
Hung Ching | 47.95 | 50.10 | 47.60 | +0.45 | +0.95% | 2.91M | 06:00:00 | ||
Hung Chou Fiber | 11.05 | 11.20 | 10.95 | +0.05 | +0.45% | 215.94K | 06:00:00 | ||
Hung Sheng Construction | 26.95 | 27.35 | 26.70 | +0.05 | +0.19% | 1.25M | 06:00:00 | ||
Hunya Foods | 24.05 | 24.10 | 24.05 | -0.05 | -0.21% | 10.31K | 06:00:00 | ||
Huxen | 53.90 | 54.00 | 53.20 | +0.40 | +0.75% | 75.62K | 06:00:00 | ||
Hwa Fong Taiwan | 19.10 | 19.30 | 19.10 | -0.05 | -0.26% | 471.87K | 06:00:00 | ||
Hwang Chang | 49.65 | 51.30 | 48.10 | +1.70 | +3.55% | 8.31M | 06:00:00 | ||
HYC | 102.00 | 103.00 | 102.00 | -1.00 | -0.97% | 44.37K | 06:00:00 | ||
I-Chiun | 122.00 | 126.00 | 119.00 | -1.00 | -0.81% | 51.20M | 06:00:00 | ||
I-Hwa Industrial | 20.70 | 20.75 | 20.35 | +0.40 | +1.97% | 220.43K | 06:00:00 | ||
I-Sheng | 56.60 | 56.60 | 56.20 | +0.40 | +0.71% | 211.02K | 06:00:00 | ||
I-Sunny | 196.00 | 198.00 | 184.00 | +11.50 | +6.23% | 2.98M | 06:00:00 | ||
IBF Financial Holdings | 15.35 | 15.45 | 15.30 | -0.20 | -1.29% | 5.90M | 06:00:00 | ||
Ichia | 34.90 | 35.35 | 34.80 | +0.25 | +0.72% | 1.73M | 06:00:00 | ||
IEI | 82.10 | 82.80 | 81.90 | -0.40 | -0.48% | 504.36K | 06:00:00 | ||
In Win | 133.00 | 134.00 | 131.00 | +2.50 | +1.92% | 1.23M | 06:00:00 | ||
Infortrend | 28.30 | 29.20 | 28.00 | +0.40 | +1.43% | 4.55M | 06:00:00 | ||
Innolux | 13.60 | 13.65 | 13.25 | +0.40 | +3.03% | 47.24M | 06:00:00 | ||
International CSRC Investment Holdings | 17.25 | 17.30 | 17.20 | +0.05 | +0.29% | 592.59K | 06:00:00 | ||
Inventec | 55.40 | 56.10 | 55.00 | -0.30 | -0.54% | 24.55M | 06:00:00 | ||
Inventec Besta | 18.55 | 18.80 | 18.35 | -0.20 | -1.07% | 135.63K | 06:00:00 | ||
IRF | 112.00 | 114.00 | 112.00 | -1.00 | -0.89% | 263.98K | 06:00:00 | ||
ITE Tech | 176.50 | 177.00 | 172.50 | +3.00 | +1.73% | 1.74M | 06:00:00 | ||
ITEQ | 114.00 | 124.50 | 112.50 | -1.50 | -1.30% | 33.61M | 06:00:00 | ||
Jean | 32.30 | 33.35 | 32.00 | +0.50 | +1.57% | 4.09M | 06:00:00 | ||
Jenn Feng | 17.80 | 18.05 | 16.20 | +1.30 | +7.88% | 99.43K | 06:00:00 | ||
Jentech | 1,080.00 | 1,095.00 | 1,035.00 | +30.00 | +2.86% | 704.86K | 06:00:00 | ||
JHT | 89.00 | 92.00 | 89.00 | +0.10 | +0.11% | 678.12K | 06:00:00 | ||
Ji-Haw Industrial | 30.40 | 31.05 | 30.10 | +0.25 | +0.83% | 578.88K | 06:00:00 | ||
Jia Wei Lifestyle | 72.500 | 72.700 | 72.300 | 0.000 | 0% | 208.84K | 06:00:00 | ||
Jih Lin Tech | 69.60 | 71.20 | 69.30 | -0.70 | -1.00% | 264.16K | 06:00:00 | ||
Jinan Acetate Chemical Co Ltd | 838.00 | 845.00 | 827.00 | 0.00 | 0.00% | 1.18M | 06:00:00 | ||
Jinli | 10.00 | 10.05 | 9.94 | 0.00 | 0% | 516.66K | 06:00:00 | ||
Jourdeness Group | 48.80 | 48.80 | 45.45 | +4.40 | +9.91% | 363.26K | 06:00:00 | ||
JPC | 195.00 | 195.00 | 180.50 | +17.50 | +9.86% | 30.51M | 06:00:00 | ||
Jui Li | 9.00 | 9.00 | 8.62 | +0.35 | +4.05% | 38.63K | 06:00:00 | ||
Jung Shing Wire | 27.55 | 27.95 | 26.25 | -0.70 | -2.48% | 15.12M | 06:00:00 | ||
K Laser | 25.30 | 25.55 | 25.25 | +0.20 | +0.80% | 574.21K | 06:00:00 | ||
Kaimei Electronic | 72.00 | 73.30 | 71.10 | +1.30 | +1.84% | 1.57M | 06:00:00 | ||
Kao Hsiung Chang | 24.60 | 24.85 | 24.60 | -0.05 | -0.20% | 191.57K | 06:00:00 | ||
Kaori Heat | 505.00 | 505.00 | 495.00 | +18.00 | +3.70% | 795.95K | 06:00:00 | ||
Kaulin Mfg | 14.40 | 14.50 | 14.40 | +0.10 | +0.70% | 70.22K | 06:00:00 | ||
Kedge Construction | 95.60 | 96.80 | 95.00 | +0.40 | +0.42% | 211.12K | 06:00:00 | ||
Kee Tai Properties | 19.15 | 19.50 | 18.90 | +0.35 | +1.86% | 1.97M | 06:00:00 | ||
Kenda Rubber | 33.95 | 34.05 | 33.50 | +0.40 | +1.19% | 1.29M | 06:00:00 | ||
Kerry TJ | 45.15 | 45.25 | 44.90 | +0.10 | +0.22% | 1.38M | 06:00:00 | ||
Kindom Construction | 59.60 | 61.00 | 59.00 | +0.80 | +1.36% | 10.53M | 06:00:00 | ||
King Core | 28.30 | 28.80 | 28.15 | -0.05 | -0.18% | 359.84K | 06:00:00 | ||
King Slide | 1,195.00 | 1,215.00 | 1,180.00 | -10.00 | -0.83% | 608.91K | 06:00:00 | ||
King Yuan | 95.90 | 97.90 | 94.10 | +1.20 | +1.27% | 39.97M | 06:00:00 | ||
Kingcan | 14.05 | 14.05 | 13.90 | +0.05 | +0.36% | 111.46K | 06:00:00 | ||
Kings Town | 57.00 | 59.20 | 55.60 | +1.60 | +2.89% | 1.18M | 06:00:00 | ||
King’s Town Bank | 61.50 | 63.30 | 61.40 | -1.00 | -1.60% | 4.03M | 06:00:00 | ||
Kinik | 305.50 | 312.50 | 297.00 | +6.50 | +2.17% | 8.00M | 06:00:00 | ||
Kinko Optical | 32.35 | 33.00 | 31.60 | +1.15 | +3.69% | 5.35M | 06:00:00 | ||
Kinpo | 18.40 | 18.65 | 17.50 | +1.00 | +5.75% | 61.99M | 06:00:00 | ||
Kinsus Tech | 92.60 | 94.20 | 91.00 | +1.90 | +2.09% | 2.83M | 06:00:00 | ||
KNH Enterprise | 22.80 | 23.60 | 22.80 | -0.15 | -0.65% | 5.14M | 06:00:00 | ||
Ko Ja Cayman | 51.60 | 52.00 | 51.60 | 0.00 | 0.00% | 45.48K | 06:00:00 | ||
KS Terminals | 78.60 | 80.10 | 78.40 | -0.80 | -1.01% | 292.45K | 06:00:00 | ||
KSC | 76.70 | 76.80 | 76.30 | 0.00 | 0.00% | 35.44K | 06:00:00 | ||
KSECO | 12.75 | 13.05 | 12.65 | +0.10 | +0.79% | 2.89M | 06:00:00 | ||
KSKL | 12.05 | 12.30 | 12.05 | +0.05 | +0.42% | 47.29K | 06:00:00 | ||
Kung Long | 146.50 | 148.50 | 146.50 | -1.50 | -1.01% | 218.55K | 06:00:00 | ||
Kuo Yang | 28.00 | 28.20 | 27.50 | +0.50 | +1.82% | 1.38M | 06:00:00 | ||
KYE Systems | 31.85 | 32.85 | 31.50 | -1.00 | -3.04% | 13.01M | 06:00:00 | ||
L&K Engineering | 232.00 | 238.50 | 222.00 | +11.50 | +5.22% | 13.64M | 06:00:00 | ||
Lan Fa | 10.75 | 10.95 | 10.70 | -0.05 | -0.46% | 78.06K | 06:00:00 | ||
Lang | 40.05 | 41.25 | 40.00 | -0.60 | -1.48% | 336.17K | 06:00:00 | ||
LARGAN | 2,520.00 | 2,520.00 | 2,380.00 | +140.00 | +5.88% | 2.24M | 06:00:00 | ||
LCP | 13.95 | 14.00 | 13.90 | 0.00 | 0.00% | 1.54M | 06:00:00 | ||
Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
Leadtek | 128.50 | 134.50 | 128.00 | -0.50 | -0.39% | 4.28M | 06:00:00 | ||
Leadtrend | 86.70 | 87.20 | 85.10 | +0.70 | +0.81% | 469.01K | 06:00:00 | ||
Lealea | 9.73 | 9.81 | 9.70 | 0.00 | 0.00% | 1.13M | 06:00:00 | ||
Ledtech | 16.45 | 16.80 | 16.45 | -0.20 | -1.20% | 1.98M | 06:00:00 | ||
Lee Chi | 16.50 | 16.65 | 16.40 | +0.10 | +0.61% | 273.15K | 06:00:00 | ||
LEI | 20.95 | 21.20 | 19.90 | +1.05 | +5.28% | 4.67M | 06:00:00 | ||
Lelon Electronics | 80.30 | 82.40 | 80.00 | -0.90 | -1.11% | 2.27M | 06:00:00 | ||
Lemtech | 121.50 | 124.00 | 120.50 | +1.00 | +0.83% | 244.47K | 06:00:00 | ||
Leofoo | 20.30 | 20.40 | 20.05 | +0.30 | +1.50% | 453.44K | 06:00:00 | ||
Les Enphants | 6.96 | 6.96 | 6.90 | +0.06 | +0.87% | 71.82K | 06:00:00 | ||
LHIC | 67.00 | 67.00 | 66.70 | +0.10 | +0.15% | 477.13K | 06:00:00 | ||
Li Cheng | 17.15 | 17.30 | 16.95 | -0.15 | -0.87% | 232.44K | 06:00:00 | ||
Li Peng | 10.10 | 10.35 | 10.10 | -0.15 | -1.46% | 4.19M | 06:00:00 | ||
Lian Hwa Foods | 105.50 | 106.00 | 103.00 | +2.00 | +1.93% | 165.19K | 06:00:00 | ||
Lida Holdings | 28.25 | 28.25 | 28.10 | +0.05 | +0.18% | 94.44K | 06:00:00 | ||
Lien Chang | 12.10 | 12.25 | 12.00 | +0.05 | +0.41% | 345.64K | 06:00:00 | ||
Lily Textile | 31.90 | 32.00 | 31.55 | +0.05 | +0.16% | 59.26K | 06:00:00 | ||
LineTek | 35.25 | 35.40 | 34.95 | +0.15 | +0.43% | 423.58K | 06:00:00 | ||
Liontravel | 155.50 | 156.00 | 154.00 | +2.00 | +1.30% | 979.37K | 06:00:00 | ||
Lite-On Tech | 107.50 | 108.50 | 106.00 | +0.50 | +0.47% | 11.39M | 06:00:00 | ||
LIWANLI | 20.05 | 20.10 | 20.05 | -0.10 | -0.50% | 4.61K | 06:00:00 | ||
Logah | 13.90 | 14.35 | 12.85 | +0.85 | +6.51% | 1.11M | 06:00:00 | ||
Long Bon | 24.10 | 25.25 | 24.05 | -0.25 | -1.03% | 2.88M | 06:00:00 | ||
Long Da | 50.10 | 52.00 | 49.70 | 0.00 | 0.00% | 3.33M | 06:00:00 | ||
Loop Telecom | 67.20 | 68.50 | 67.20 | -0.30 | -0.44% | 836.52K | 06:00:00 | ||
Lotes | 1,750.00 | 1,755.00 | 1,630.00 | +150.00 | +9.38% | 1.92M | 06:00:00 | ||
LPI | 22.20 | 22.50 | 22.15 | -0.15 | -0.67% | 1.30M | 06:00:00 | ||
Lu Hai Holding | 33.45 | 33.60 | 33.10 | -0.00 | 0.00% | 129.48K | 06:00:00 | ||
Lucky Cement | 16.90 | 17.00 | 16.85 | +0.10 | +0.60% | 456.68K | 06:00:00 | ||
Lumax | 125.50 | 127.50 | 124.50 | -0.50 | -0.40% | 360.60K | 06:00:00 | ||
Lung Hwa | 29.70 | 29.80 | 29.70 | -0.10 | -0.34% | 13.11K | 06:00:00 | ||
Lung Ming Green Energy Tech Engineering | 15.25 | 15.30 | 15.20 | -0.05 | -0.33% | 55.51K | 06:00:00 | ||
Makalot | 383.50 | 388.00 | 383.50 | -4.00 | -1.03% | 845.30K | 06:00:00 | ||
Mao Bao | 29.20 | 30.70 | 29.00 | +0.10 | +0.34% | 1.61M | 06:00:00 | ||
Marketech | 164.00 | 165.50 | 162.00 | 0.00 | 0.00% | 779.27K | 06:00:00 | ||
Mayer Steel | 36.05 | 36.50 | 35.75 | 0.00 | 0.00% | 1.38M | 06:00:00 | ||
Maywufa | 25.65 | 25.75 | 25.50 | +0.05 | +0.20% | 262.82K | 06:00:00 | ||
MBI | 44.25 | 44.75 | 44.25 | 0.00 | 0% | 71.43K | 06:00:00 | ||
MediaTek | 1,395.00 | 1,395.00 | 1,365.00 | +10.00 | +0.72% | 6.11M | 06:00:00 | ||
Mega FHC | 39.55 | 39.60 | 39.35 | +0.10 | +0.25% | 7.20M | 06:00:00 | ||
Meiloon | 21.65 | 21.70 | 21.55 | +0.05 | +0.23% | 82.28K | 06:00:00 | ||
Mercuries | 16.35 | 16.60 | 16.05 | -0.15 | -0.91% | 2.52M | 06:00:00 | ||
Mercuries Data | 31.35 | 31.65 | 30.80 | -0.65 | -2.03% | 12.89M | 06:00:00 | ||
Mercuries Life | 7.52 | 7.60 | 7.43 | 0.00 | 0.00% | 18.18M | 06:00:00 | ||
Merida Industry | 234.50 | 237.50 | 231.00 | -2.00 | -0.85% | 787.80K | 06:00:00 | ||
Merry Electronics | 128.50 | 128.50 | 124.50 | +3.00 | +2.39% | 3.25M | 06:00:00 | ||
Metaage | 63.70 | 64.70 | 63.40 | -0.00 | 0.00% | 1.80M | 06:00:00 | ||
MHC | 45.95 | 46.05 | 45.35 | +0.50 | +1.10% | 5.58M | 06:00:00 | ||
Microelectronics Tech | 33.65 | 33.65 | 31.30 | +3.05 | +9.97% | 4.17M | 06:00:00 | ||
MII | 23.20 | 23.35 | 23.05 | +0.20 | +0.87% | 188.78K | 06:00:00 | ||
Min Aik | 32.25 | 32.90 | 31.35 | +0.85 | +2.71% | 4.28M | 06:00:00 | ||
Min Aik Precision Industrial | 47.20 | 51.30 | 47.20 | -1.80 | -3.67% | 2.14M | 06:00:00 | ||
Mirle Auto | 63.70 | 65.80 | 63.40 | -0.80 | -1.24% | 12.10M | 06:00:00 | ||
Mobiletron | 45.45 | 45.80 | 45.45 | -0.05 | -0.11% | 70.63K | 06:00:00 | ||
momo.com | 425.00 | 428.00 | 424.50 | +0.50 | +0.12% | 426.87K | 06:00:00 | ||
Mospec | 33.50 | 33.50 | 33.00 | +0.50 | +1.52% | 33.17K | 06:00:00 | ||
MSI | 179.50 | 183.00 | 178.50 | -3.50 | -1.91% | 5.63M | 06:00:00 | ||
My Humble House Hospitality Management Consulting | 64.50 | 65.40 | 64.10 | +0.30 | +0.47% | 785.34K | 06:00:00 | ||
N.P.C | 194.00 | 198.00 | 194.00 | 0.00 | 0.00% | 2.56M | 06:00:00 | ||
NAFCO Corp | 102.50 | 103.50 | 102.50 | -0.50 | -0.49% | 202.19K | 06:00:00 | ||
NAK | 127.50 | 128.00 | 127.50 | -0.50 | -0.39% | 98.62K | 06:00:00 | ||
Namchow Chemical | 57.70 | 58.00 | 57.20 | +0.60 | +1.05% | 583.55K | 06:00:00 | ||
Nan Kang Tire | 57.40 | 58.60 | 57.00 | +0.30 | +0.53% | 8.27M | 06:00:00 | ||
Nan Liu | 73.60 | 75.10 | 73.00 | +0.60 | +0.82% | 89.38K | 06:00:00 | ||
Nan Ya Plastics | 50.70 | 50.70 | 50.10 | +0.60 | +1.20% | 7.18M | 06:00:00 | ||
Nantex | 35.65 | 35.80 | 35.50 | +0.25 | +0.71% | 534.53K | 06:00:00 | ||
Nanya Tech | 66.20 | 66.70 | 65.70 | +0.20 | +0.30% | 9.22M | 06:00:00 | ||
National Petroleum | 66.40 | 66.40 | 66.40 | -0.30 | -0.45% | 2.01K | 06:00:00 | ||
New Asia Construction | 11.90 | 12.25 | 11.80 | +0.10 | +0.85% | 1.81M | 06:00:00 | ||
New Palace | 26.05 | 26.25 | 25.85 | +0.25 | +0.97% | 135.75K | 06:00:00 | ||
Nichidenbo | 68.70 | 69.00 | 67.90 | +0.70 | +1.03% | 1.02M | 06:00:00 | ||
Nien Hsing | 20.60 | 20.70 | 20.55 | +0.05 | +0.24% | 122.28K | 06:00:00 | ||
Nien Made Enterprise Co Ltd | 362.00 | 372.50 | 357.00 | -10.50 | -2.82% | 945.59K | 06:00:00 | ||
Nishoku | 132.50 | 134.00 | 131.00 | -9.50 | -6.69% | 737.85K | 06:00:00 | ||
Novatek Micro | 614.00 | 615.00 | 608.00 | +6.00 | +0.99% | 2.41M | 06:00:00 | ||
NTC | 124.00 | 125.50 | 123.50 | -0.50 | -0.40% | 1.63M | 06:00:00 | ||
NYDF | 37.75 | 37.80 | 37.45 | -0.05 | -0.13% | 69.08K | 06:00:00 | ||
Oceanic | 7.15 | 7.25 | 7.15 | -0.05 | -0.69% | 48.54K | 06:00:00 | ||
Onano | 24.20 | 24.60 | 24.05 | -0.10 | -0.41% | 92.01K | 06:00:00 | ||
OPC | 38.25 | 38.60 | 38.10 | +0.20 | +0.53% | 144.00K | 06:00:00 | ||
Optimax Tech | 33.30 | 33.55 | 33.20 | -0.20 | -0.60% | 592.98K | 06:00:00 | ||
Orient Semiconductor | 60.60 | 61.20 | 59.70 | +1.80 | +3.06% | 10.70M | 06:00:00 | ||
OUCC | 17.10 | 17.15 | 17.00 | +0.05 | +0.29% | 799.01K | 06:00:00 | ||
Pacific Construction | 12.25 | 12.55 | 12.05 | 0.00 | 0% | 2.21M | 06:00:00 | ||
Paiho Shih | 20.90 | 21.20 | 20.80 | +0.10 | +0.48% | 401.88K | 06:00:00 | ||
Pan Jit | 58.80 | 58.90 | 58.30 | +0.40 | +0.68% | 936.26K | 06:00:00 | ||
Pan Overseas | 19.25 | 19.40 | 19.25 | -0.15 | -0.77% | 42.03K | 06:00:00 | ||
Pan-International | 40.00 | 40.40 | 38.65 | +1.20 | +3.09% | 10.78M | 06:00:00 | ||
Para Light | 10.75 | 10.80 | 10.30 | +0.45 | +4.37% | 828.90K | 06:00:00 | ||
Paragon Tech | 31.15 | 32.50 | 29.70 | +1.55 | +5.24% | 777.66K | 06:00:00 | ||
Parpro | 30.15 | 30.40 | 29.70 | +0.55 | +1.86% | 483.27K | 06:00:00 | ||
Patec Precision | 78.60 | 79.00 | 77.60 | +1.00 | +1.29% | 430.67K | 06:00:00 | ||
PCSC | 272.50 | 272.50 | 270.00 | +2.50 | +0.93% | 362.29K | 06:00:00 | ||
Pegatron | 115.50 | 117.50 | 115.00 | -1.00 | -0.86% | 9.88M | 06:00:00 | ||
Pelican | 37.55 | 37.55 | 37.35 | +0.05 | +0.13% | 55.83K | 06:00:00 | ||
Phihong | 50.70 | 51.80 | 50.50 | -0.00 | 0.00% | 2.39M | 06:00:00 | ||
Phoenix Tours | 77.90 | 78.40 | 76.80 | +1.30 | +1.70% | 856.80K | 06:00:00 | ||
Phytohealth | 19.75 | 19.85 | 19.70 | -0.10 | -0.50% | 164.34K | 06:00:00 | ||
Plotech | 16.25 | 16.50 | 16.00 | +0.05 | +0.31% | 244.79K | 06:00:00 | ||
Posiflex | 159.00 | 164.50 | 158.00 | -3.00 | -1.85% | 693.57K | 06:00:00 | ||
Pou Chen | 36.90 | 37.10 | 36.60 | +0.15 | +0.41% | 8.08M | 06:00:00 | ||
Powertech | 26.35 | 26.85 | 24.60 | +1.80 | +7.33% | 2.17M | 06:00:00 | ||
Powertech Tech | 190.50 | 191.00 | 187.00 | +1.00 | +0.53% | 2.75M | 06:00:00 | ||
President Securities | 27.30 | 27.65 | 27.15 | -0.35 | -1.27% | 3.27M | 06:00:00 | ||
Primax | 110.00 | 111.50 | 107.50 | -0.50 | -0.45% | 3.58M | 06:00:00 | ||
Prime Electronic | 12.45 | 12.85 | 12.25 | +0.05 | +0.40% | 3.20M | 06:00:00 | ||
Prince Housing | 12.50 | 12.60 | 12.30 | +0.15 | +1.21% | 2.91M | 06:00:00 | ||
Promate | 91.20 | 91.80 | 90.10 | -0.50 | -0.55% | 2.98M | 06:00:00 | ||
Promise Tech | 13.85 | 14.05 | 13.85 | -0.20 | -1.42% | 187.76K | 06:00:00 | ||
PTTC | 53.60 | 53.70 | 52.90 | +0.70 | +1.32% | 167.25K | 06:00:00 | ||
QCI | 290.50 | 292.00 | 282.00 | +6.50 | +2.29% | 34.49M | 06:00:00 | ||
Qisda | 37.85 | 38.25 | 37.80 | -0.05 | -0.13% | 8.00M | 06:00:00 | ||
Qualipoly | 43.55 | 44.50 | 43.10 | +0.30 | +0.69% | 226.56K | 06:00:00 | ||
Quintain Steel | 14.90 | 14.95 | 14.70 | +0.15 | +1.02% | 2.27M | 06:00:00 | ||
Radiant | 219.00 | 219.00 | 212.50 | +2.50 | +1.15% | 2.68M | 06:00:00 | ||
Radium Life Tech | 11.15 | 11.50 | 11.15 | +0.05 | +0.45% | 3.42M | 06:00:00 | ||
Realtek | 569.00 | 580.00 | 564.00 | -4.00 | -0.70% | 3.10M | 06:00:00 | ||
Rechi | 29.75 | 30.00 | 28.25 | +1.60 | +5.68% | 11.27M | 06:00:00 | ||
Rectron | 18.20 | 18.55 | 18.20 | -0.15 | -0.82% | 452.58K | 06:00:00 | ||
Reward Wool | 39.80 | 40.05 | 39.50 | -0.20 | -0.50% | 62.34K | 06:00:00 | ||
Rexon | 45.40 | 45.70 | 45.05 | +0.10 | +0.22% | 780.63K | 06:00:00 | ||
RichWave Technology Corp | 218.50 | 223.50 | 207.50 | +14.50 | +7.11% | 12.23M | 06:00:00 | ||
Right Way | 16.65 | 16.70 | 16.50 | +0.10 | +0.60% | 168.21K | 06:00:00 | ||
Ritek | 9.100 | 9.200 | 8.920 | +0.190 | +2.13% | 3.16M | 06:00:00 | ||
Roo Hsing | 3.09 | 3.12 | 3.05 | +0.03 | +0.98% | 536.61K | 06:00:00 | ||
Roundtop | 20.40 | 20.45 | 20.30 | 0.00 | 0.00% | 173.88K | 06:00:00 | ||
RTM | 29.35 | 29.50 | 28.95 | +0.55 | +1.91% | 266.27K | 06:00:00 | ||
Ruentex | 45.50 | 46.45 | 45.10 | +0.45 | +1.00% | 11.22M | 06:00:00 | ||
Ruentex E&C | 191.50 | 196.50 | 185.50 | +8.00 | +4.36% | 1.12M | 06:00:00 | ||
Ruentex Industries | 68.30 | 69.60 | 68.10 | -0.00 | 0.00% | 5.74M | 06:00:00 | ||
Run Long | 117.00 | 118.00 | 111.00 | +6.00 | +5.41% | 8.36M | 06:00:00 | ||
Sakura Development | 72.90 | 73.70 | 71.90 | +0.80 | +1.11% | 405.41K | 06:00:00 | ||
Sampo Corp | 28.55 | 28.70 | 28.45 | +0.15 | +0.53% | 288.36K | 06:00:00 | ||
San Fang | 31.10 | 31.35 | 30.90 | -0.05 | -0.16% | 566.45K | 06:00:00 | ||
San Fu | 140.00 | 141.50 | 139.00 | 0.00 | 0.00% | 142.55K | 06:00:00 | ||
San Shing | 56.80 | 57.30 | 56.80 | -0.50 | -0.87% | 26.86K | 06:00:00 | ||
SanDi Properties | 61.600 | 63.900 | 61.500 | -0.700 | -1.12% | 209.23K | 06:00:00 | ||
SanFar | 42.55 | 44.15 | 42.55 | -0.30 | -0.70% | 3.28M | 06:00:00 | ||
Sanitar | 39.75 | 40.00 | 39.50 | +0.25 | +0.63% | 108.22K | 06:00:00 | ||
SCI Pharmtech | 90.10 | 90.40 | 90.00 | +0.10 | +0.11% | 145.77K | 06:00:00 | ||
Scientech | 344.50 | 355.00 | 341.50 | -5.00 | -1.43% | 2.23M | 06:00:00 | ||
SCPC | 71.10 | 71.30 | 70.60 | +0.30 | +0.42% | 281.74K | 06:00:00 | ||
SDI | 135.50 | 151.50 | 135.50 | -15.00 | -9.97% | 9.53M | 06:00:00 | ||
SDTI | 31.65 | 31.95 | 31.45 | -0.35 | -1.09% | 441.05K | 06:00:00 | ||
Senao | 39.95 | 39.95 | 39.70 | +0.15 | +0.38% | 204.80K | 06:00:00 | ||
Sercomm | 112.00 | 113.50 | 111.00 | 0.00 | 0% | 2.75M | 06:00:00 | ||
Sesoda | 33.90 | 34.05 | 33.60 | +0.30 | +0.89% | 781.79K | 06:00:00 | ||
Shan-Loong | 24.70 | 25.10 | 24.60 | -0.40 | -1.59% | 738.02K | 06:00:00 | ||
Sheng Yu Steel | 27.65 | 27.75 | 27.55 | +0.10 | +0.36% | 187.72K | 06:00:00 | ||
Shenmao | 76.40 | 76.40 | 74.70 | +1.20 | +1.60% | 1.94M | 06:00:00 | ||
Shih Wei | 21.30 | 21.35 | 20.80 | +0.60 | +2.90% | 6.04M | 06:00:00 | ||
Shihlin Electric | 269.50 | 269.50 | 251.50 | +24.50 | +10.00% | 23.55M | 06:00:00 | ||
Shihlin Paper | 63.00 | 65.00 | 62.90 | -0.20 | -0.32% | 487.66K | 06:00:00 | ||
Shin Hai Gas | 54.20 | 54.50 | 54.20 | +0.10 | +0.18% | 3.35K | 06:00:00 | ||
Shin Shin | 27.00 | 27.15 | 27.00 | -0.05 | -0.18% | 33.13K | 06:00:00 | ||
Shin Tai | 91.10 | 91.10 | 90.70 | +0.10 | +0.11% | 4.29K | 06:00:00 | ||
Shinih | 22.60 | 22.70 | 22.45 | +0.10 | +0.44% | 183.95K | 06:00:00 | ||
Shining Building | 11.45 | 11.90 | 11.45 | -0.05 | -0.43% | 4.54M | 06:00:00 | ||
Shinkong Textile | 48.55 | 48.80 | 48.40 | +0.25 | +0.52% | 51.63K | 06:00:00 | ||
Shiny Chemical | 158.00 | 163.00 | 157.50 | -4.00 | -2.47% | 533.19K | 06:00:00 | ||
Shunsin Tech | 206.50 | 220.00 | 203.00 | -5.50 | -2.59% | 10.51M | 06:00:00 | ||
Shuttle | 20.70 | 20.80 | 20.10 | +0.65 | +3.24% | 6.28M | 06:00:00 | ||
Sigurd | 81.30 | 81.70 | 81.00 | -0.10 | -0.12% | 3.04M | 06:00:00 | ||
Silergy | 526.00 | 527.00 | 501.00 | +25.00 | +4.99% | 3.78M | 06:00:00 | ||
Silitech Tech | 39.45 | 39.70 | 39.25 | -0.25 | -0.63% | 226.82K | 06:00:00 | ||
Sinbon | 291.50 | 296.00 | 290.50 | -4.50 | -1.52% | 366.72K | 06:00:00 | ||
Sinher | 35.55 | 35.55 | 35.40 | +0.15 | +0.42% | 74.95K | 06:00:00 | ||
Sinkang | 17.20 | 17.35 | 17.15 | -0.15 | -0.86% | 174.01K | 06:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review