Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 513.70 | 518.20 | 497.90 | +15.80 | +3.17% | 58.53K | 13/06 | ||
Africa Israel Residences | 19,710 | 20,360 | 19,420 | -500 | -2.47% | 20.11K | 13/06 | ||
Alony Hetz | 2,558 | 2,614 | 2,539 | 0 | 0.00% | 371.61K | 13/06 | ||
Altshuler Shaham Financial | 459.0 | 464.0 | 456.0 | +2.6 | +0.57% | 122.43K | 13/06 | ||
Arad | 4,539 | 4,562 | 4,517 | +21 | +0.46% | 2.76K | 13/06 | ||
Arad Investment | 8,417 | 8,592 | 8,415 | -85 | -1.00% | 1.40K | 13/06 | ||
AudioCodes | 3,707 | 3,715 | 3,572 | -6 | -0.16% | 56.80K | 13/06 | ||
Aura Investments | 1,201.0 | 1,234.0 | 1,190.0 | -23.0 | -1.88% | 422.69K | 13/06 | ||
Azorim Investment | 1,440 | 1,467 | 1,403 | -2 | -0.14% | 133.14K | 13/06 | ||
B Communications | 1,179 | 1,205 | 1,176 | -19 | -1.59% | 100.03K | 13/06 | ||
Bazan | 91.0 | 91.2 | 89.0 | +0.6 | +0.66% | 9.67M | 13/06 | ||
Blue Square | 26,260 | 26,600 | 25,820 | -140 | -0.53% | 6.23K | 13/06 | ||
Carasso Motors | 1,800 | 1,824 | 1,790 | 0 | 0.00% | 35.78K | 13/06 | ||
Carasso Real Estate Ltd | 2,365.00 | 2,454.00 | 2,331.00 | -43.00 | -1.79% | 30.68K | 13/06 | ||
Cellcom | 1,410 | 1,439 | 1,385 | +3 | +0.21% | 136.53K | 13/06 | ||
Clal Insurance | 5,470 | 5,624 | 5,421 | -98 | -1.76% | 215.86K | 13/06 | ||
Danel | 31,900 | 32,310 | 31,210 | -100 | -0.31% | 5.23K | 13/06 | ||
Danya Cebus | 7,202 | 7,340 | 7,106 | -92 | -1.26% | 8.66K | 13/06 | ||
Delek Automotive | 1,814 | 1,822 | 1,768 | +35 | +1.97% | 111.17K | 13/06 | ||
Delta | 16,030 | 16,400 | 15,800 | -370 | -2.26% | 18.23K | 13/06 | ||
Dimri | 27,880 | 28,170 | 27,420 | -50 | -0.18% | 19.75K | 13/06 | ||
Direct Finance TA | 51,250 | 51,650 | 49,960 | +310 | +0.61% | 2.51K | 13/06 | ||
Doral Energy | 993.0 | 1,009.0 | 976.8 | +2.7 | +0.27% | 298.92K | 13/06 | ||
Duniec | 18,440 | 18,440 | 17,990 | +410 | +2.27% | 2.87K | 13/06 | ||
Elco | 9,910 | 10,120 | 9,768 | -88 | -0.88% | 16.25K | 13/06 | ||
Electra Co Pr | 7,630 | 7,784 | 7,444 | +70 | +0.93% | 32.21K | 13/06 | ||
Electra Real Estate | 3,290 | 3,356 | 3,252 | -3 | -0.09% | 112.16K | 13/06 | ||
Equital | 10,120 | 10,200 | 9,987 | -20 | -0.20% | 19.31K | 13/06 | ||
Fattal 1998 | 39,220 | 40,790 | 38,830 | -630 | -1.58% | 15.89K | 13/06 | ||
FIBI Holdings | 15,150 | 15,170 | 14,800 | +300 | +2.02% | 46.34K | 13/06 | ||
Formula | 26,090 | 26,800 | 25,960 | +10 | +0.04% | 15.06K | 13/06 | ||
FOX | 26,140 | 26,430 | 25,280 | -20 | -0.08% | 26.75K | 13/06 | ||
G City | 933 | 966 | 924 | -24 | -2.48% | 345.67K | 13/06 | ||
Gilat | 1,979 | 1,999 | 1,970 | -12 | -0.60% | 55.92K | 13/06 | ||
Hilan | 19,690 | 19,800 | 19,410 | -30 | -0.15% | 29.65K | 13/06 | ||
IDI Insurance | 10,300 | 10,420 | 10,230 | -100 | -0.96% | 11.38K | 13/06 | ||
IES | 20,000 | 20,000 | 19,480 | +520 | +2.67% | 1.79K | 13/06 | ||
Inrom Construction Industries | 1,010 | 1,015 | 990 | -3 | -0.30% | 155.70K | 13/06 | ||
Isracard | 1,348 | 1,361 | 1,300 | +38 | +2.90% | 975.49K | 13/06 | ||
Israel Canada | 1,202 | 1,238 | 1,189 | -10 | -0.83% | 336.75K | 13/06 | ||
Israel Land Development Company | 3,065 | 3,089 | 2,995 | +70 | +2.34% | 28.98K | 13/06 | ||
Israel Shipyards | 5,767.00 | 5,820.00 | 5,577.00 | +190.00 | +3.41% | 7.36K | 13/06 | ||
Isramco Negev | 156.7 | 159.3 | 153.2 | -2.6 | -1.63% | 3.33M | 13/06 | ||
Isras | 70,530 | 71,500 | 69,700 | +20 | +0.03% | 2.36K | 13/06 | ||
ISSTA | 6,851 | 6,974 | 6,744 | -123 | -1.76% | 9.24K | 13/06 | ||
Kenon Holdings | 9,300 | 9,300 | 9,117 | +166 | +1.82% | 110.44K | 13/06 | ||
Kvutzat Acro | 3,485.00 | 3,540.00 | 3,419.00 | -15.00 | -0.43% | 50.08K | 13/06 | ||
Lapidoth | 5,396 | 5,459 | 5,302 | -63 | -1.15% | 18.88K | 13/06 | ||
Magic | 3,968 | 4,038 | 3,862 | +33 | +0.84% | 73.33K | 13/06 | ||
Malam Team | 5,724 | 5,795 | 5,697 | -62 | -1.07% | 2.28K | 13/06 | ||
Matrix | 6,860 | 6,958 | 6,764 | -100 | -1.44% | 75.16K | 13/06 | ||
Maytronics | 1,623 | 1,708 | 1,627 | -102 | -5.91% | 244.57K | 13/06 | ||
Mediterranean Towers | 770.0 | 774.0 | 756.3 | -1.1 | -0.14% | 773.86K | 13/06 | ||
Mega Or | 8,745 | 8,896 | 8,600 | +91 | +1.05% | 74.07K | 13/06 | ||
Menivim | 158.5 | 162.7 | 157.6 | -2.8 | -1.74% | 924.91K | 13/06 | ||
Menora Miv Hld | 9,256 | 9,319 | 9,238 | -53 | -0.57% | 67.75K | 13/06 | ||
Meshek Energy-Renewable Energies | 266.30 | 270.00 | 260.30 | +3.40 | +1.29% | 195.10K | 13/06 | ||
Migdal Insurance | 424.0 | 430.0 | 414.4 | -0.8 | -0.19% | 1.08M | 13/06 | ||
Naphtha | 1,901 | 1,911 | 1,881 | +5 | +0.26% | 28.58K | 13/06 | ||
Navitas Petroleum Unit | 4,710 | 4,768 | 4,660 | +60 | +1.29% | 221.68K | 13/06 | ||
Nayax | 8,878.00 | 8,878.00 | 8,700.00 | +77.00 | +0.87% | 21.75K | 13/06 | ||
Next Vision | 5,429.00 | 5,454.00 | 5,288.00 | +142.00 | +2.69% | 217.92K | 13/06 | ||
One Software | 4,820 | 4,829 | 4,733 | +26 | +0.54% | 129.58K | 13/06 | ||
Opko Health | 489.0 | 489.9 | 478.0 | +12.0 | +2.52% | 358.51K | 13/06 | ||
OY Nofar Energy | 8,780 | 8,780 | 8,423 | +281 | +3.31% | 91.75K | 13/06 | ||
Partner | 1,613 | 1,614 | 1,555 | +25 | +1.57% | 173.89K | 13/06 | ||
Paz Oil | 35,680 | 35,680 | 33,900 | +800 | +2.29% | 24.16K | 13/06 | ||
Paz Refinery | 6,529.0 | 6,732.0 | 6,532.0 | -261.0 | -3.84% | 46.57K | 13/06 | ||
Perion Network | 3,279 | 3,363 | 3,183 | -22 | -0.67% | 379.72K | 13/06 | ||
Plasson Indus | 13,160 | 13,440 | 13,050 | -120 | -0.90% | 2.47K | 13/06 | ||
Prashkovsky | 7,648 | 7,800 | 7,572 | -167 | -2.14% | 24.62K | 13/06 | ||
Priortech | 22,200 | 22,530 | 21,720 | +800 | +3.74% | 56.35K | 13/06 | ||
Propert & Buil | 16,830 | 17,360 | 16,660 | -230 | -1.35% | 17.56K | 13/06 | ||
Rami Levi | 19,780 | 20,030 | 19,790 | -250 | -1.25% | 22.86K | 13/06 | ||
Ratio L | 263.0 | 267.0 | 260.5 | -6.1 | -2.27% | 1.71M | 13/06 | ||
Reit 1 | 1,414 | 1,448 | 1,400 | -16 | -1.12% | 480.53K | 13/06 | ||
Retailors | 7,020.00 | 7,032.00 | 6,780.00 | +20.00 | +0.29% | 20.29K | 13/06 | ||
Scope | 11,720 | 11,820 | 11,590 | -80 | -0.68% | 27.15K | 13/06 | ||
Sella Real Estate | 658.8 | 675.0 | 650.0 | -7.7 | -1.16% | 1.16M | 13/06 | ||
Shikun Binui Energy | 254.60 | 254.60 | 246.00 | +7.80 | +3.16% | 232.91K | 13/06 | ||
Shufersal | 2,449 | 2,449 | 2,390 | +12 | +0.49% | 580.03K | 13/06 | ||
Summit | 4,309 | 4,363 | 4,196 | -41 | -0.94% | 36.51K | 13/06 | ||
Tadiran Hldg | 20,200 | 20,480 | 19,770 | -140 | -0.69% | 7.06K | 13/06 | ||
Tamar Petroleum | 2,038 | 2,073 | 1,994 | +1 | +0.05% | 65.73K | 13/06 | ||
TASE | 2,820 | 2,844 | 2,763 | +11 | +0.39% | 145.59K | 13/06 | ||
Telsys | 18,040 | 18,040 | 16,930 | +580 | +3.32% | 8.81K | 13/06 | ||
Veridis Environment | 1,674.00 | 1,690.00 | 1,656.00 | +6.00 | +0.36% | 30.22K | 13/06 | ||
Villar | 13,830 | 14,060 | 13,640 | 0 | 0.00% | 40.48K | 13/06 | ||
Yochananof | 18,060 | 18,160 | 17,750 | +150 | +0.84% | 4.24K | 13/06 | ||
Zephyrus | 1,523.00 | 1,540.00 | 1,490.00 | +30.00 | +2.01% | 4.85K | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review