Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.82 | 0.87 | 0.90 | 0.81 | -5.75% | 323.69M | 0.82-5.75% | 08:00:00 | |
000829 Telling Telecommunication Holding Co Ltd | 9.35 | 9.56 | 9.55 | 9.06 | -2.20% | 95.27M | 9.35-2.20% | 07:57:00 | |
000851 Gohigh Data Networks Technology Co Ltd | 1.76 | 1.82 | 1.82 | 1.74 | -3.30% | 46.44M | 1.76-3.30% | 08:00:00 | |
002640 Global Top E Commerce Co Ltd | 1.69 | 1.72 | 1.72 | 1.66 | -1.74% | 40.19M | 1.69-1.74% | 07:57:00 | |
000034 Digital China Group Co Ltd | 27.41 | 28.53 | 28.48 | 27.15 | -3.93% | 37.9M | 27.41-3.93% | 07:57:00 |
Name | Price |
---|---|
000996 China CIFCO Investment | 0.39+0.04+11.43% |
300475 Shannon Semiconductor Technology | 34.44+1.17+3.52% |
300783 Three Squirrels | 23.95+0.79+3.41% |
301085 Beijing Asiacom Information Technology | 45.09+1.42+3.25% |
002091 Jiangsu Guotai A | 7.41+0.17+2.35% |
Name | Price |
---|---|
002505 Pengdu Agriculture Animal Husbandry | 0.82-0.050-5.75% |
002280 Hangzhou | 0.55-0.03-5.17% |
300538 Shenzhen Tongyi Industry | 15.83-0.78-4.70% |
300650 Tecnon Fujianmmercial Lighting | 10.98-0.45-3.94% |
000034 Digital China Group | 27.41-1.12-3.93% |