Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300215 Suzhou Electrical Apparatus Sci | 6.75 | 7.03 | 7.41 | 6.74 | -3.98% | 80.12M | 6.75-3.98% | 14/06 | |
300347 Hangzhou Tigermed Consulting | 53.31 | 57.22 | 57.38 | 49.36 | -6.83% | 30.64M | 53.31-6.83% | 14/06 | |
300284 Jsti Group | 6.98 | 6.93 | 7.00 | 6.83 | +0.72% | 26.22M | 6.98+0.72% | 14/06 | |
003035 China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd | 4.70 | 4.72 | 4.74 | 4.65 | -0.42% | 23.6M | 4.70-0.42% | 14/06 | |
300081 Hengxin Mobile Business | 4.43 | 4.48 | 4.52 | 4.35 | -1.12% | 21.84M | 4.43-1.12% | 14/06 |
Name | Price |
---|---|
300500 Tus-Design A | 10.29+0.54+5.54% |
300675 Shenzhen Institute Building A | 12.11+0.55+4.76% |
300901 Zhejiang Zoenn | 7.67+0.19+2.54% |
300746 Hanjia Design A | 6.37+0.15+2.41% |
301038 Shenzhen Water Planning Design Institute Co | 14.05+0.29+2.11% |
Name | Price |
---|---|
301306 Xi An Xice Testing Technology | 42.96-3.74-8.01% |
300347 Hangzhou Tigermed Consulting | 53.31-3.91-6.83% |
301333 R G PharmaStudies | 39.77-1.87-4.49% |
300215 Suzhou Electrical Apparatus Sci | 6.75-0.28-3.98% |
003008 Xuchang Ketop | 18.68-0.72-3.71% |