Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 11.65 | 11.73 | 11.70 | 11.46 | -0.68% | 63.79M | 11.65-0.68% | 07:57:00 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.56 | 7.40 | 7.56 | 7.36 | +2.16% | 53.14M | 7.56+2.16% | 07:57:00 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3.30 | 3.28 | 3.30 | 3.20 | +0.61% | 49.88M | 3.30+0.61% | 07:56:57 | |
002422 Sichuan Kelun Pharmaceutical Co Ltd | 32.60 | 32.19 | 32.67 | 31.73 | +1.27% | 33.88M | 32.60+1.27% | 07:57:00 | |
002030 Da An Gene Co Ltd of Sun Yat-Sen University | 5.64 | 5.89 | 5.87 | 5.55 | -4.08% | 32.45M | 5.64-4.08% | 08:00:00 |
Name | Price |
---|---|
300244 Zhejiang DiAn Diagnostics Co | 13.22+0.33+2.56% |
002252 Raas Blood A | 7.56+0.16+2.16% |
000538 Yunnan Baiyao A | 52.82+0.84+1.62% |
300677 Shandong Intco Medical | 25.15+0.40+1.62% |
300595 Autek China | 17.48+0.23+1.33% |
Name | Price |
---|---|
300347 Hangzhou Tigermed Consulting | 53.31-3.91-6.83% |
300832 New Industries | 71.12-4.68-6.17% |
000403 Pacific Shuanglin Bio pharmacy | 28.16-1.38-4.67% |
300357 Zhejiang Wolwo Bio-Pharma | 21.74-1.06-4.65% |
002030 Da An Gene A | 5.64-0.24-4.08% |