Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.65 | 3.58 | 3.72 | 3.50 | +1.96% | 127.89M | 3.65+1.96% | 14/06 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 10.99 | 11.10 | 11.25 | 10.92 | -0.99% | 47.8M | 10.99-0.99% | 14/06 | |
000937 Jizhong Energy Resources Co Ltd | 7.24 | 7.31 | 7.35 | 7.21 | -0.96% | 30.81M | 7.24-0.96% | 14/06 | |
000723 Shanxi Meijin Energy Co Ltd | 5.20 | 5.20 | 5.21 | 5.09 | 0.00% | 28.77M | 5.200.00% | 14/06 | |
002128 Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia | 22.22 | 22.30 | 22.51 | 21.93 | -0.36% | 19.55M | 22.22-0.36% | 14/06 |
Name | Price |
---|---|
000552 Gansu Jingyuan A | 3.65+0.070+1.96% |
002221 Oriental Energy A | 8.62+0.10+1.17% |
300191 Sino Geophysical | 14.28+0.16+1.13% |
000059 Huajin Chemical A | 4.44+0.02+0.45% |
002554 China Oil Hbp A | 2.290.000.00% |
Name | Price |
---|---|
000852 Sinopec Oilfield Equipment | 5.75-0.06-1.03% |
000983 Xishan Coal A | 10.99-0.11-0.99% |
000937 Jizhong Energy A | 7.24-0.07-0.96% |
000968 Shanxi Blue Flame Holding | 6.64-0.03-0.45% |
002128 Huolinhe Coal A | 22.22-0.08-0.36% |