Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.18 | 2.19 | 2.20 | 2.12 | -0.46% | 196.12M | 2.18-0.46% | 07:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.09 | 6.09 | 6.20 | 5.99 | 0.00% | 123.75M | 6.090.00% | 08:00:00 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.43 | 3.49 | 3.48 | 3.36 | -1.72% | 105.17M | 3.43-1.72% | 07:57:00 | |
000063 ZTE Corp | 27.82 | 27.70 | 28.06 | 27.51 | +0.43% | 78.33M | 27.82+0.43% | 07:57:00 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.21 | 4.30 | 4.30 | 4.16 | -2.09% | 77.02M | 4.21-2.09% | 08:00:00 |
Name | Price |
---|---|
300308 Shandong Zhongji Electrical | 137.75+14.05+11.36% |
300628 Yealink Network Tech | 38.69+1.00+2.65% |
000538 Yunnan Baiyao A | 52.82+0.84+1.62% |
300677 Shandong Intco Medical | 25.15+0.40+1.62% |
300251 Beijing Enlight Media | 9.33+0.14+1.52% |
Name | Price |
---|---|
300347 Hangzhou Tigermed Consulting | 53.31-3.91-6.83% |
300832 New Industries | 71.12-4.68-6.17% |
300363 Porton Fine Chemicals Ltd | 13.18-0.39-2.87% |
300003 Lepu Medical Tech Beijing | 16.09-0.42-2.54% |
002385 Dabeinong Tech A | 4.21-0.09-2.09% |