Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 1.36 | 1.45 | 1.45 | 1.31 | -6.21% | 491.39M | 1.36-6.21% | 14/06 | |
002607 Offcn Education Technology Co Ltd | 1.85 | 1.89 | 1.95 | 1.83 | -2.12% | 271.32M | 1.85-2.12% | 14/06 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.18 | 2.19 | 2.20 | 2.12 | -0.46% | 196.12M | 2.18-0.46% | 14/06 | |
002027 Focus Media Information Technology Co Ltd | 6.09 | 6.09 | 6.20 | 5.99 | 0.00% | 123.75M | 6.090.00% | 14/06 | |
000625 Chongqing Changan Automobile Co Ltd | 13.54 | 13.37 | 13.56 | 13.23 | +1.27% | 120.68M | 13.54+1.27% | 14/06 |
Name | Price |
---|---|
002705 Guangdong Xinbao A | 15.25+0.57+3.88% |
000581 Weifu Hi-Tech A | 17.96+0.52+2.98% |
000559 Wanxiang A | 4.82+0.13+2.77% |
002032 Zhejiang Supor A | 54.05+1.41+2.68% |
000333 Midea Group A | 65.61+1.69+2.64% |
Name | Price |
---|---|
000982 Ningxia Zhongyin Cashmere | 0.29-0.030-9.38% |
002131 Leo Group A | 1.36-0.09-6.21% |
002607 Offcn Education Tech | 1.85-0.04-2.12% |
002867 Chow Tai Seng Jewellery | 15.49-0.31-1.96% |
300888 Winner Medical | 27.42-0.51-1.83% |