Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002325 Shenzhen Hongtao Decoration Co Ltd | 0.62 | 0.65 | 0.68 | 0.62 | -4.62% | 286.46M | 0.62-4.62% | 14/06 | |
300008 Bestway Marine & Energy Technology Co Ltd | 4.13 | 4.15 | 4.19 | 4.08 | -0.48% | 68.75M | 4.13-0.48% | 14/06 | |
002323 Shandong Yabo Technology Co Ltd | 1.13 | 1.13 | 1.16 | 1.11 | 0.00% | 63.91M | 1.130.00% | 14/06 | |
001267 Hui Lyu Ecological Technology Groups Co Ltd | 6.10 | 5.76 | 6.30 | 5.67 | +5.90% | 60.11M | 6.10+5.90% | 14/06 | |
300237 Shandong Meichen Science & Technology Co Ltd | 1.17 | 1.23 | 1.21 | 1.15 | -4.88% | 45.07M | 1.17-4.88% | 14/06 |
Name | Price |
---|---|
002856 Shenzhen Magic Design | 10.65+0.81+8.23% |
001267 Hui Lyu Ecological Technologys | 6.10+0.34+5.90% |
300517 Haibo Heavy Engineering | 9.19+0.46+5.27% |
002542 Zhonghua Geotech A | 1.94+0.06+3.19% |
300117 Beijing JIAYU Door Window Curtain | 1.17+0.03+2.63% |
Name | Price |
---|---|
002822 Shenzhen Zhongzhuang | 1.10-0.06-5.17% |
300237 Shandong Meichen Science | 1.17-0.060-4.88% |
002325 Sz Hongtao A | 0.62-0.03-4.62% |
300536 Wuhan Nusun Landscape | 8.54-0.28-3.18% |
300506 Shenzhen Minkave Tech | 1.81-0.04-2.16% |