Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14.09 | 14.19 | 13.96 | +0.07 | +0.50% | 31.62M | 07:57:00 | ||
Accelink Tech A | 34.80 | 35.30 | 32.70 | +1.86 | +5.65% | 57.18M | 08:00:00 | ||
Addsino | 6.40 | 6.50 | 6.35 | -0.11 | -1.69% | 28.42M | 08:00:00 | ||
Aecc Aero Engine Control | 20.51 | 20.85 | 20.33 | -0.20 | -0.97% | 15.20M | 08:00:00 | ||
Aerospace CH UAV | 14.76 | 15.04 | 14.57 | -0.32 | -2.12% | 15.61M | 07:57:00 | ||
Aier Eye Hospital Group | 11.65 | 11.70 | 11.46 | -0.08 | -0.68% | 63.79M | 07:57:00 | ||
All Winner Technology Co Ltd | 20.71 | 20.75 | 20.31 | +0.06 | +0.29% | 25.77M | 07:57:00 | ||
Amperex Tech A | 184.50 | 186.58 | 178.58 | -0.68 | -0.37% | 36.38M | 07:57:00 | ||
Angang Steel A | 2.23 | 2.25 | 2.18 | +0.04 | +1.83% | 37.09M | 08:00:00 | ||
Anhui Anke BioTech Group | 9.04 | 9.10 | 8.88 | -0.03 | -0.33% | 19.92M | 07:57:00 | ||
Anhui Zhongding A | 12.73 | 12.77 | 12.54 | +0.03 | +0.24% | 13.46M | 08:00:00 | ||
Anker Innovations | 73.17 | 73.74 | 71.69 | -0.13 | -0.18% | 3.87M | 07:57:00 | ||
Aodong A | 13.94 | 14.02 | 13.73 | +0.14 | +1.01% | 7.47M | 08:00:00 | ||
Apeloa A | 14.40 | 14.46 | 14.14 | +0.12 | +0.84% | 7.87M | 08:00:00 | ||
Arawana | 29.02 | 29.02 | 28.30 | +0.33 | +1.15% | 6.96M | 07:56:57 | ||
Arrow Home | 8.35 | 8.39 | 8.16 | +0.07 | +0.85% | 3.11M | 07:56:57 | ||
Asia Potash International Investment Guangzhou | 17.02 | 17.15 | 16.50 | +0.02 | +0.12% | 14.64M | 08:00:00 | ||
Asymchem Laboratories Tian Jin | 75.08 | 76.01 | 74.31 | -1.43 | -1.87% | 4.28M | 07:57:00 | ||
Aucksun A | 7.82 | 7.87 | 7.75 | -0.06 | -0.76% | 11.63M | 08:00:00 | ||
Autek China | 17.48 | 17.50 | 16.97 | +0.23 | +1.33% | 10.69M | 07:56:57 | ||
Avary | 34.51 | 34.91 | 32.31 | +2.21 | +6.84% | 31.37M | 07:57:00 | ||
Avic Aircraft A | 24.24 | 24.77 | 24.01 | -0.72 | -2.88% | 22.65M | 08:00:00 | ||
AVIC Jonhon Optronic Technology | 39.15 | 39.23 | 38.30 | +0.51 | +1.32% | 17.63M | 08:00:00 | ||
B-Soft Co Ltd | 3.79 | 3.82 | 3.64 | +0.07 | +1.88% | 53.02M | 07:57:00 | ||
Bank of Lanzhou | 2.47 | 2.48 | 2.45 | +0.02 | +0.82% | 24.57M | 07:57:00 | ||
Bank Of Ningbo A | 22.86 | 23.09 | 21.99 | +0.56 | +2.51% | 53.16M | 08:00:00 | ||
Bank of Suzhou | 7.19 | 7.20 | 7.01 | +0.15 | +2.13% | 67.29M | 07:56:54 | ||
Bank Qingdao | 3.44 | 3.44 | 3.38 | +0.05 | +1.48% | 29.10M | 07:57:00 | ||
Bank Zhengzhou | 1.86 | 1.86 | 1.82 | +0.03 | +1.64% | 68.30M | 07:56:57 | ||
Baolihua A | 5.11 | 5.15 | 5.05 | +0.02 | +0.39% | 20.35M | 08:00:00 | ||
Bbca A | 5.61 | 5.67 | 5.47 | 0.00 | 0.00% | 33.76M | 08:00:00 | ||
Beibuwan Port A | 7.51 | 7.54 | 7.44 | +0.01 | +0.13% | 9.52M | 08:00:00 | ||
Beijing Bdstar A | 25.59 | 25.66 | 25.23 | +0.16 | +0.63% | 5.00M | 08:00:00 | ||
Beijing Bei | 24.09 | 24.50 | 23.88 | -0.58 | -2.35% | 4.22M | 07:57:00 | ||
Beijing Cisri Gaona Materials Tech | 16.08 | 16.10 | 15.77 | -0.12 | -0.74% | 14.68M | 07:56:57 | ||
Beijing Compass | 43.03 | 43.94 | 41.68 | +0.83 | +1.97% | 14.05M | 07:57:00 | ||
Beijing E Hualu Info Tech | 17.93 | 18.05 | 17.59 | +0.05 | +0.28% | 9.97M | 07:57:00 | ||
Beijing Easpring Material Tech | 36.94 | 37.00 | 36.00 | -0.14 | -0.38% | 15.04M | 07:57:00 | ||
Beijing Enlight Media | 9.33 | 9.38 | 9.11 | +0.14 | +1.52% | 29.62M | 07:57:00 | ||
Beijing Jetsen Tech Co | 3.89 | 3.91 | 3.85 | +0.01 | +0.26% | 45.25M | 07:57:00 | ||
Beijing Kunlun Tech | 34.59 | 35.00 | 34.12 | +0.07 | +0.20% | 52.43M | 07:57:00 | ||
Beijing Originwater Technology | 4.47 | 4.52 | 4.42 | -0.03 | -0.67% | 17.55M | 07:56:57 | ||
Beijing Sinnet Tech | 8.69 | 8.71 | 8.48 | +0.17 | +2.00% | 16.70M | 07:57:00 | ||
Beijing TRS Information Tech | 14.04 | 14.09 | 13.68 | +0.22 | +1.59% | 14.03M | 07:57:00 | ||
Beijing Ultrapower Software | 9.12 | 9.38 | 9.06 | -0.12 | -1.30% | 162.38M | 07:57:00 | ||
Beijing Venustech | 18.41 | 18.46 | 17.97 | +0.35 | +1.94% | 10.43M | 07:57:00 | ||
Betta Pharma | 37.82 | 38.20 | 37.18 | -0.49 | -1.28% | 4.61M | 07:56:57 | ||
BGI Genomics | 37.82 | 38.13 | 37.33 | -0.30 | -0.79% | 1.96M | 07:56:51 | ||
BIEM.L .FDLKK Garment | 28.90 | 28.92 | 28.42 | +0.20 | +0.70% | 2.08M | 07:57:00 | ||
Binjiang Re A | 7.95 | 8.11 | 7.78 | +0.07 | +0.89% | 62.33M | 08:00:00 | ||
BlueFocus Communication Group | 5.87 | 5.90 | 5.81 | +0.02 | +0.34% | 29.56M | 07:57:00 | ||
Boe Technology A | 4.07 | 4.07 | 4.01 | +0.05 | +1.24% | 277.40M | 08:00:00 | ||
Broad-Ocean A | 4.99 | 5.00 | 4.84 | +0.11 | +2.25% | 29.39M | 07:56:57 | ||
By health | 14.64 | 14.65 | 14.27 | +0.19 | +1.32% | 8.55M | 07:57:00 | ||
BYD A | 253.05 | 253.93 | 246.53 | +0.06 | +0.02% | 20.26M | 08:00:00 | ||
C&S Paper A | 7.50 | 7.55 | 7.19 | +0.08 | +1.08% | 25.63M | 08:00:00 | ||
Canmax Tech | 19.19 | 19.24 | 18.55 | +0.23 | +1.21% | 9.85M | 07:56:57 | ||
CECEP Solar Energy | 5.01 | 5.02 | 4.94 | +0.05 | +1.01% | 32.91M | 07:57:00 | ||
Centre Testing Intl Shenzhen | 11.20 | 11.28 | 10.95 | +0.04 | +0.36% | 21.58M | 07:57:00 | ||
CETC Cyberspace Security Tech | 15.14 | 15.17 | 14.83 | +0.13 | +0.87% | 6.79M | 07:56:54 | ||
CGN | 4.36 | 4.51 | 4.31 | -0.16 | -3.54% | 180.01M | 07:57:00 | ||
Chacha Food | 30.22 | 30.26 | 29.22 | +0.41 | +1.38% | 6.59M | 07:56:54 | ||
Changan Auto A | 13.54 | 13.56 | 13.23 | +0.17 | +1.27% | 120.68M | 08:00:00 | ||
Changchun High A | 100.81 | 103.58 | 100.55 | -2.94 | -2.83% | 7.07M | 08:00:00 | ||
Changjiang Sec A | 5.10 | 5.19 | 4.88 | +0.03 | +0.59% | 119.98M | 08:00:00 | ||
Changsha Jingjia Microelectronics | 69.49 | 69.59 | 67.02 | +0.87 | +1.27% | 9.97M | 07:57:00 | ||
Changyu-A A | 23.10 | 23.16 | 22.66 | +0.39 | +1.72% | 1.35M | 07:56:57 | ||
Chaozhou Three-circle | 30.49 | 30.50 | 30.05 | +0.29 | +0.96% | 9.50M | 07:57:00 | ||
Chengdu Bright Eye Hospital | 40.48 | 41.10 | 40.10 | -0.56 | -1.37% | 1.30M | 07:56:51 | ||
Chengdu Kanghong Pharma | 22.39 | 22.56 | 22.17 | -0.17 | -0.75% | 6.81M | 07:56:54 | ||
Chengdu RML Technology Co | 49.54 | 50.10 | 48.87 | -0.99 | -1.96% | 4.01M | 07:56:57 | ||
China Baoan Group Co Ltd | 9.48 | 9.51 | 9.36 | +0.04 | +0.42% | 13.80M | 07:56:54 | ||
China Great Wall | 7.07 | 7.08 | 6.87 | +0.16 | +2.32% | 19.79M | 07:56:57 | ||
China Longyuan Power | 18.39 | 18.86 | 18.36 | -0.32 | -1.71% | 10.61M | 07:57:00 | ||
China Merchants Port | 18.82 | 18.90 | 18.45 | +0.31 | +1.68% | 5.14M | 07:56:51 | ||
China Merchants Property Operation Service | 11.17 | 11.30 | 10.93 | +0.17 | +1.54% | 12.55M | 08:00:00 | ||
China Merchants Shekou | 10.00 | 10.10 | 9.58 | +0.29 | +2.99% | 59.64M | 07:57:00 | ||
China Railway Materials | 2.47 | 2.49 | 2.44 | +0.01 | +0.41% | 22.97M | 07:56:54 | ||
China Railway Special Cargo Logistics | 4.02 | 4.06 | 3.99 | -0.02 | -0.50% | 11.53M | 07:56:48 | ||
China Resources Boya Bio pharmaceutical | 31.95 | 32.26 | 31.53 | -0.28 | -0.87% | 4.82M | 07:57:00 | ||
China Tianying Inc | 4.89 | 4.91 | 4.81 | +0.03 | +0.62% | 20.41M | 07:56:54 | ||
China Vanke A | 7.94 | 8.12 | 7.65 | +0.23 | +2.98% | 276.21M | 08:00:00 | ||
ChinaLin Securities | 10.71 | 10.80 | 10.45 | +0.08 | +0.75% | 10.14M | 07:57:00 | ||
Chinese Town A | 2.18 | 2.20 | 2.12 | -0.01 | -0.46% | 196.12M | 07:57:00 | ||
CHN Energy Changyuan Electric Power | 4.86 | 4.94 | 4.82 | -0.01 | -0.20% | 33.04M | 08:00:00 | ||
Chongqing Fuling Zhacai | 13.33 | 13.45 | 13.22 | -0.04 | -0.30% | 8.48M | 07:57:00 | ||
Chongqing Zhifei Bio Products | 30.41 | 30.89 | 30.31 | -0.49 | -1.59% | 15.20M | 07:57:00 | ||
Chow Tai Seng Jewellery | 15.49 | 15.82 | 15.41 | -0.31 | -1.96% | 6.90M | 07:56:57 | ||
CIMC Vehicles Group Co | 9.28 | 9.45 | 9.17 | -0.11 | -1.17% | 12.49M | 07:56:57 | ||
Circuit Tech A | 11.36 | 11.65 | 10.87 | +0.17 | +1.52% | 94.80M | 07:57:00 | ||
CITIC Pacific Special Steel | 14.33 | 14.56 | 14.23 | -0.20 | -1.38% | 7.29M | 08:00:00 | ||
CNGR Advanced | 35.29 | 35.82 | 34.93 | -0.53 | -1.48% | 5.54M | 07:57:00 | ||
Cnnc Hua Yuan A | 3.78 | 3.81 | 3.71 | 0.00 | 0.00% | 21.48M | 08:00:00 | ||
CNPC Capital | 5.87 | 5.93 | 5.62 | +0.20 | +3.53% | 126.36M | 08:00:00 | ||
COFCO Capital Holdings | 7.80 | 7.83 | 7.55 | +0.21 | +2.77% | 32.45M | 07:57:00 | ||
Cr Sanjiu A | 46.05 | 46.54 | 45.31 | +0.17 | +0.37% | 11.62M | 08:00:00 | ||
Crystal Optech A | 16.21 | 16.30 | 15.81 | +0.22 | +1.38% | 58.24M | 07:56:57 | ||
Cs Zoomlion A | 7.98 | 8.07 | 7.89 | +0.07 | +0.89% | 32.22M | 07:57:00 | ||
Csg Holding A | 5.28 | 5.32 | 5.21 | +0.02 | +0.38% | 13.78M | 08:00:00 | ||
CSPC Innovation | 29.68 | 31.83 | 29.50 | -1.04 | -3.39% | 23.34M | 07:56:57 | ||
Da An Gene A | 5.64 | 5.87 | 5.55 | -0.24 | -4.08% | 32.45M | 08:00:00 | ||
Dabeinong Tech A | 4.21 | 4.30 | 4.16 | -0.09 | -2.09% | 77.02M | 08:00:00 | ||
Dahua Tech A | 16.55 | 16.58 | 16.13 | +0.33 | +2.04% | 31.68M | 07:57:00 | ||
Dajin Heavy Ind A | 23.62 | 23.80 | 23.38 | -0.05 | -0.21% | 4.36M | 08:00:00 | ||
Denghai Seeds A | 8.82 | 8.84 | 8.69 | 0.00 | 0.00% | 4.97M | 07:56:57 | ||
Dfd Chemical A | 13.16 | 13.44 | 13.12 | -0.16 | -1.20% | 17.46M | 08:00:00 | ||
Dhc Software A | 4.84 | 4.85 | 4.74 | +0.03 | +0.62% | 18.38M | 08:00:00 | ||
Digital China Group | 27.41 | 28.48 | 27.15 | -1.12 | -3.93% | 37.90M | 07:57:00 | ||
Dmegc Magnetics A | 13.74 | 13.78 | 13.42 | +0.17 | +1.25% | 8.84M | 08:00:00 | ||
Dong-E E-Jiao A | 65.66 | 65.87 | 64.29 | +0.16 | +0.24% | 7.17M | 07:56:57 | ||
Dongguan Yiheda Automation Co | 21.24 | 21.66 | 21.13 | -0.47 | -2.17% | 3.59M | 07:56:57 | ||
Double Medical Tech | 27.53 | 27.96 | 27.39 | -0.32 | -1.15% | 1.15M | 07:56:54 | ||
Dr | 21.04 | 21.16 | 20.80 | 0.00 | 0.00% | 989.71K | 07:57:00 | ||
Ductile Pipes A | 3.63 | 3.64 | 3.56 | +0.05 | +1.40% | 36.14M | 07:56:54 | ||
East Group | 4.34 | 4.42 | 4.25 | +0.03 | +0.70% | 17.13M | 07:57:00 | ||
East Money Information | 12.35 | 12.41 | 12.03 | +0.18 | +1.48% | 230.20M | 07:57:00 | ||
Easyhome New Retail | 2.63 | 2.65 | 2.57 | +0.01 | +0.38% | 22.80M | 07:56:54 | ||
Electric Connector | 40.56 | 40.80 | 39.57 | +0.56 | +1.40% | 4.37M | 07:56:54 | ||
Empyrean Technology | 84.56 | 84.98 | 82.40 | -0.13 | -0.15% | 4.06M | 07:57:00 | ||
Eoptolink Tech | 108.32 | 113.33 | 95.20 | +12.64 | +13.21% | 55.67M | 07:57:00 | ||
Eternal Asia A | 3.05 | 3.08 | 3.01 | -0.02 | -0.65% | 20.37M | 08:00:00 | ||
EVE Energy | 40.63 | 40.86 | 39.41 | +0.31 | +0.77% | 23.94M | 07:57:00 | ||
Faw Car A | 8.13 | 8.17 | 8.06 | -0.04 | -0.49% | 9.66M | 08:00:00 | ||
Fenghua Adv A | 12.98 | 13.03 | 12.69 | +0.09 | +0.70% | 20.46M | 08:00:00 | ||
Fibocom Wireless | 17.02 | 17.20 | 16.63 | +0.12 | +0.71% | 17.18M | 07:57:00 | ||
Financial St A | 2.65 | 2.68 | 2.59 | +0.02 | +0.76% | 48.14M | 08:00:00 | ||
First Capital Securities A | 5.32 | 5.37 | 5.18 | +0.08 | +1.53% | 45.31M | 07:57:00 | ||
Fj Sunner Deve A | 15.75 | 16.19 | 15.46 | +0.09 | +0.57% | 9.69M | 08:00:00 | ||
Focus Media Information Technology | 6.09 | 6.20 | 5.99 | 0.00 | 0.00% | 123.75M | 08:00:00 | ||
Foryou | 27.54 | 27.73 | 26.95 | -0.24 | -0.86% | 4.20M | 07:56:57 | ||
Fujian Star Net Communic Ltd | 13.93 | 13.98 | 13.60 | +0.17 | +1.24% | 5.07M | 07:57:00 | ||
Ganfeng Lithium A | 31.55 | 31.75 | 30.98 | -0.13 | -0.41% | 16.56M | 08:00:00 | ||
Ganzhou Tengyuan Cobalt New | 40.86 | 40.97 | 39.90 | +0.36 | +0.89% | 2.45M | 07:56:57 | ||
GCL Energy Technology | 8.86 | 8.89 | 8.72 | +0.05 | +0.57% | 9.22M | 07:57:00 | ||
GCL System | 2.18 | 2.19 | 2.12 | +0.02 | +0.93% | 64.32M | 07:56:57 | ||
Gd Hydropower A | 3.69 | 3.77 | 3.67 | -0.08 | -2.12% | 24.80M | 08:00:00 | ||
GEM | 6.49 | 6.52 | 6.35 | +0.08 | +1.25% | 64.08M | 07:57:00 | ||
Gf Securities A | 12.71 | 12.82 | 12.54 | +0.15 | +1.19% | 29.72M | 08:00:00 | ||
Giant Network | 10.33 | 10.34 | 10.18 | +0.10 | +0.98% | 22.44M | 07:57:00 | ||
Glodon Software A | 10.90 | 10.97 | 10.71 | -0.06 | -0.55% | 22.84M | 08:00:00 | ||
Goertek A | 17.56 | 17.68 | 17.16 | +0.11 | +0.63% | 60.07M | 08:00:00 | ||
Goke Microelectronics | 58.63 | 59.60 | 57.21 | -1.76 | -2.91% | 16.65M | 07:57:00 | ||
Gold Mantis A | 3.14 | 3.16 | 3.07 | +0.04 | +1.29% | 12.70M | 07:56:54 | ||
Gotion High tech | 19.20 | 19.24 | 18.80 | +0.15 | +0.79% | 16.62M | 08:00:00 | ||
Great Star Ind A | 26.10 | 26.45 | 25.90 | -0.13 | -0.50% | 6.02M | 08:00:00 | ||
Great Wall Com A | 9.35 | 9.39 | 9.20 | +0.04 | +0.43% | 25.98M | 08:00:00 | ||
Gree Electric A | 40.93 | 40.95 | 40.09 | +0.70 | +1.74% | 31.62M | 08:00:00 | ||
GRG Banking Equipment | 10.74 | 10.75 | 10.59 | +0.04 | +0.37% | 14.42M | 07:56:57 | ||
Guangdong Elec A | 5.54 | 5.68 | 5.53 | -0.07 | -1.25% | 32.03M | 08:00:00 | ||
Guangdong Hongda Blasting A | 21.02 | 21.12 | 20.74 | +0.05 | +0.24% | 2.73M | 08:00:00 | ||
Guangdong Kinlong Hardware | 33.80 | 34.17 | 32.32 | +0.80 | +2.42% | 3.68M | 07:57:00 | ||
Guangdong Shunkong Development Co | 13.27 | 13.48 | 13.24 | -0.07 | -0.53% | 2.35M | 07:56:42 | ||
Guangdong Wens Foodstuff | 20.65 | 20.81 | 20.02 | +0.20 | +0.98% | 60.07M | 07:57:00 | ||
Guangdong Xinbao A | 15.25 | 15.26 | 14.69 | +0.57 | +3.88% | 6.17M | 08:00:00 | ||
Guangyu Dev A | 11.26 | 11.40 | 11.16 | -0.09 | -0.79% | 18.07M | 07:57:00 | ||
Guangzhou Great Power | 20.34 | 20.60 | 19.75 | -0.04 | -0.20% | 18.81M | 07:57:00 | ||
Guangzhou Shiyuan Electronic | 30.35 | 30.70 | 29.57 | -0.32 | -1.04% | 6.41M | 07:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 27.10 | 27.45 | 26.66 | -0.34 | -1.24% | 5.75M | 07:56:51 | ||
Guanlu A | 24.96 | 25.03 | 24.19 | +0.25 | +1.01% | 16.34M | 08:00:00 | ||
Guide Infrared A | 6.40 | 6.44 | 6.28 | -0.05 | -0.78% | 21.09M | 07:57:00 | ||
Gujing Distill A | 233.34 | 235.80 | 228.69 | -0.83 | -0.35% | 2.56M | 08:00:00 | ||
Guocheng Mining | 11.66 | 11.67 | 11.49 | +0.03 | +0.26% | 2.56M | 08:00:00 | ||
Guosen Securities | 9.46 | 9.81 | 9.44 | -0.16 | -1.66% | 155.79M | 07:57:00 | ||
Guosheng Financial Holding | 9.22 | 9.33 | 8.88 | +0.11 | +1.21% | 68.33M | 08:00:00 | ||
Guoyuan Sec A | 6.37 | 6.42 | 6.21 | +0.07 | +1.11% | 42.05M | 08:00:00 | ||
Gz Friendship A | 5.30 | 5.33 | 5.16 | +0.08 | +1.53% | 19.67M | 08:00:00 | ||
Haid Group A | 49.37 | 49.37 | 48.15 | +0.24 | +0.49% | 8.66M | 08:00:00 | ||
Haige Communicat A | 10.66 | 10.71 | 10.53 | -0.01 | -0.09% | 26.08M | 08:00:00 | ||
Hailiang A | 8.09 | 8.10 | 7.95 | 0.00 | 0.00% | 9.76M | 07:56:57 | ||
Hainan Drinda Automotive Trim | 48.39 | 50.50 | 47.20 | +1.88 | +4.04% | 11.60M | 07:57:00 | ||
Hainan Haide A | 6.10 | 6.20 | 5.98 | -0.09 | -1.45% | 11.62M | 08:00:00 | ||
Han'S Laser Tech A | 20.82 | 20.90 | 20.43 | +0.19 | +0.92% | 15.50M | 08:00:00 | ||
Hangjin Technology | 24.74 | 25.75 | 24.13 | -0.78 | -3.06% | 20.89M | 08:00:00 | ||
Hangzhou Chang Chuan Tech | 31.23 | 31.45 | 30.50 | -0.29 | -0.92% | 20.69M | 07:57:00 | ||
Hangzhou Tigermed Consulting | 53.31 | 57.38 | 49.36 | -3.91 | -6.83% | 30.64M | 07:57:00 | ||
Hanhe Cable A | 3.50 | 3.55 | 3.44 | +0.03 | +0.87% | 17.65M | 07:56:57 | ||
Harbin Boshi Automation A | 13.67 | 13.91 | 13.45 | -0.24 | -1.73% | 11.29M | 08:00:00 | ||
HBIS | 2.050 | 2.070 | 2.010 | +0.040 | +1.99% | 72.83M | 08:00:00 | ||
Hebei Sinopack | 47.81 | 49.00 | 46.24 | +0.93 | +1.98% | 6.27M | 07:56:57 | ||
Hefei Meiya Optoelectronic Tec A | 16.80 | 16.98 | 16.56 | -0.15 | -0.89% | 4.43M | 08:00:00 | ||
Henan Liliang Diamond | 29.75 | 29.90 | 29.40 | -0.08 | -0.27% | 1.79M | 07:56:45 | ||
Hengyi Petrochem A | 6.99 | 7.03 | 6.80 | +0.14 | +2.04% | 17.82M | 08:00:00 | ||
Hik Vision Digi A | 32.93 | 33.10 | 32.32 | +0.45 | +1.39% | 22.21M | 08:00:00 | ||
Himile Mechanicl A | 37.83 | 38.27 | 37.60 | -0.51 | -1.33% | 2.48M | 07:56:54 | ||
Hisense Kelon A | 38.15 | 39.30 | 37.62 | -0.11 | -0.29% | 18.61M | 08:00:00 | ||
Hisoar Pharm A | 5.85 | 5.98 | 5.78 | -0.03 | -0.51% | 16.64M | 07:56:54 | ||
Hithink RoyalFlush Info Network | 115.79 | 116.81 | 112.67 | +2.89 | +2.56% | 7.47M | 07:57:00 | ||
Honglu Steel Con A | 17.98 | 18.02 | 17.08 | +0.44 | +2.51% | 6.21M | 08:00:00 | ||
Huabao Flavours A | 16.40 | 16.55 | 16.08 | -0.17 | -1.03% | 1.92M | 07:56:51 | ||
Huadong Med A | 30.96 | 31.25 | 30.33 | -0.24 | -0.77% | 11.82M | 08:00:00 | ||
Huafon Spandex A | 7.42 | 7.45 | 7.27 | +0.07 | +0.95% | 13.59M | 07:56:54 | ||
Huagong A | 30.78 | 30.97 | 29.56 | +1.06 | +3.57% | 48.80M | 08:00:00 | ||
Hualan Biolog A | 17.09 | 17.25 | 16.93 | +0.03 | +0.18% | 11.16M | 08:00:00 | ||
Hualan Biological Bacterin | 18.43 | 18.50 | 18.14 | +0.16 | +0.88% | 3.49M | 07:56:57 | ||
Huali Industrial Group Co | 67.59 | 67.90 | 66.52 | +0.49 | +0.73% | 1.56M | 07:56:57 | ||
Huatian Tech A | 8.26 | 8.30 | 8.10 | -0.08 | -0.96% | 61.64M | 07:57:00 | ||
Huaxi Securities A | 6.88 | 6.92 | 6.70 | +0.09 | +1.33% | 16.86M | 07:56:57 | ||
Huaxia Eye Hospital | 24.41 | 25.65 | 24.12 | -0.55 | -2.20% | 14.76M | 07:56:57 | ||
Hubei Biocause Pharmaceutical | 1.87 | 1.89 | 1.82 | +0.01 | +0.54% | 40.16M | 07:56:57 | ||
Hubei Dinglong Chemical | 22.86 | 23.48 | 22.74 | -0.54 | -2.31% | 23.53M | 07:57:00 | ||
Hubei Energy Group Co Ltd | 5.90 | 6.02 | 5.87 | 0.00 | 0.00% | 34.45M | 07:57:00 | ||
Hubei Feilihua Quartz Glass | 33.18 | 34.13 | 33.00 | -1.11 | -3.24% | 7.35M | 07:57:00 | ||
Huizhou Desay A | 101.39 | 101.89 | 99.00 | -1.11 | -1.08% | 4.46M | 07:57:00 | ||
Humon Smelting A | 11.60 | 11.77 | 11.51 | -0.05 | -0.43% | 11.12M | 07:56:57 | ||
Hunan Gold Corp | 17.28 | 17.41 | 16.97 | +0.13 | +0.76% | 32.65M | 08:00:00 | ||
Hunan Yuneng New Energy Battery | 39.55 | 42.30 | 39.11 | -1.11 | -2.73% | 27.01M | 07:57:00 | ||
Huolinhe Coal A | 22.22 | 22.51 | 21.93 | -0.08 | -0.36% | 19.55M | 08:00:00 | ||
Hz Hangyang A | 24.60 | 24.63 | 24.15 | +0.15 | +0.61% | 3.44M | 08:00:00 | ||
IEIT SYSTEMS | 36.74 | 36.96 | 35.42 | +0.72 | +2.00% | 64.05M | 07:57:00 | ||
Iflytek A | 43.40 | 43.50 | 42.55 | +0.32 | +0.74% | 31.51M | 08:00:00 | ||
Imeik | 185.70 | 188.77 | 181.81 | -3.21 | -1.70% | 4.33M | 07:57:00 | ||
Infore Environment Technology | 4.42 | 4.42 | 4.37 | +0.01 | +0.23% | 10.17M | 07:57:00 | ||
Ingenic Semiconductor | 60.85 | 61.35 | 59.07 | +0.77 | +1.28% | 11.52M | 07:57:00 | ||
Inner Mongolia Dazhong Mining Co | 10.13 | 10.18 | 10.00 | 0.00 | 0.00% | 5.32M | 07:56:54 | ||
Inner Mongolia Xingye Mining | 13.86 | 14.01 | 13.50 | +0.11 | +0.80% | 16.74M | 07:56:57 | ||
Intl Container A | 9.56 | 9.86 | 9.53 | -0.24 | -2.45% | 24.80M | 08:00:00 | ||
iSoftStone Information Technology | 41.46 | 42.23 | 40.50 | +0.54 | +1.32% | 55.63M | 07:57:00 | ||
JA Solar Technology | 13.96 | 14.39 | 13.45 | +0.25 | +1.82% | 101.14M | 07:57:00 | ||
Jafron Biomedical | 27.17 | 27.76 | 26.52 | -0.55 | -1.98% | 10.25M | 07:57:00 | ||
Jereh Oilfield A | 35.93 | 36.55 | 35.77 | -0.05 | -0.14% | 6.88M | 07:57:00 | ||
Jianghai Capacitor A | 14.31 | 14.33 | 14.00 | +0.12 | +0.85% | 5.62M | 08:00:00 | ||
Jiangsu Guotai A | 7.41 | 7.46 | 7.12 | +0.17 | +2.35% | 18.65M | 08:00:00 | ||
Jiangsu Guoxin | 7.89 | 8.03 | 7.84 | -0.08 | -1.00% | 16.24M | 07:57:00 | ||
Jiangsu Haili Wind Power Equipment Technology | 46.02 | 46.30 | 45.32 | +0.09 | +0.20% | 963.90K | 07:57:00 | ||
Jiangsu Jiejie Microelectronics | 17.91 | 17.99 | 17.51 | +0.31 | +1.76% | 17.44M | 07:57:00 | ||
Jiangsu Lihua Animal | 24.31 | 24.40 | 23.41 | +0.45 | +1.89% | 6.97M | 07:57:00 | ||
Jiangsu Nata Opto Electr Material | 30.57 | 31.74 | 29.80 | -0.64 | -2.05% | 50.55M | 07:57:00 | ||
Jiangsu Ruitai New Energy Materials | 16.29 | 16.35 | 16.00 | +0.03 | +0.19% | 4.19M | 07:56:57 | ||
Jidong Cement A | 4.26 | 4.32 | 4.20 | -0.02 | -0.47% | 10.80M | 07:56:54 | ||
Jilin Power A | 5.80 | 5.93 | 5.73 | -0.03 | -0.52% | 117.16M | 08:00:00 | ||
Jinhe Industrial A | 20.46 | 20.63 | 20.01 | +0.02 | +0.10% | 4.89M | 08:00:00 | ||
Jiugui Liquor A | 50.65 | 50.72 | 49.01 | +0.64 | +1.28% | 4.98M | 08:00:00 | ||
Jiuli Metals A | 24.13 | 24.14 | 23.69 | +0.30 | +1.26% | 4.88M | 07:56:42 | ||
Jizhong Energy A | 7.24 | 7.35 | 7.21 | -0.07 | -0.96% | 30.81M | 08:00:00 | ||
Jl Mag Rare-Earth | 14.02 | 14.03 | 13.68 | +0.07 | +0.50% | 7.01M | 07:56:57 | ||
Joyoung A | 11.58 | 11.66 | 11.33 | +0.11 | +0.96% | 3.85M | 08:00:00 | ||
Jx Sp Elec Motor A | 8.88 | 8.94 | 8.67 | +0.11 | +1.25% | 20.42M | 08:00:00 | ||
Kelun Pharm A | 32.60 | 32.67 | 31.73 | +0.41 | +1.27% | 33.88M | 07:57:00 | ||
Keshun Waterproof A | 4.83 | 4.91 | 4.56 | +0.18 | +3.87% | 25.04M | 07:56:57 | ||
Kidswant Children Products | 5.55 | 5.58 | 5.40 | +0.02 | +0.36% | 9.32M | 07:56:51 | ||
Kingdomway Group A | 13.80 | 13.82 | 13.52 | +0.06 | +0.44% | 2.94M | 07:56:57 | ||
Kingnet Network | 10.690 | 10.820 | 10.450 | +0.030 | +0.28% | 34.72M | 07:56:57 | ||
Konfoong Materials | 49.95 | 50.65 | 49.50 | -0.66 | -1.30% | 9.04M | 07:57:00 | ||
Kstar Science A | 19.74 | 19.75 | 19.31 | +0.15 | +0.77% | 3.30M | 07:57:00 | ||
Kuang Chi Technologies | 18.19 | 18.34 | 18.05 | -0.18 | -0.98% | 17.28M | 07:57:00 | ||
Lakala Payment | 13.31 | 13.35 | 12.88 | +0.24 | +1.84% | 8.41M | 07:56:51 | ||
Lancy A | 15.37 | 15.45 | 15.20 | 0.00 | 0.00% | 3.35M | 08:00:00 | ||
Lao Jiao A | 156.00 | 156.80 | 151.49 | +0.11 | +0.07% | 15.50M | 08:00:00 | ||
LB | 18.68 | 19.57 | 18.29 | -1.64 | -8.07% | 75.88M | 08:00:00 | ||
Lens Technology | 16.12 | 16.30 | 15.70 | +0.25 | +1.58% | 44.57M | 07:57:00 | ||
Leo Group A | 1.36 | 1.45 | 1.31 | -0.09 | -6.21% | 491.39M | 08:00:00 | ||
Lepu Medical Tech Beijing | 16.09 | 16.47 | 16.04 | -0.42 | -2.54% | 18.36M | 07:57:00 | ||
Levima Advanced Materials | 15.39 | 15.56 | 15.22 | -0.16 | -1.03% | 2.95M | 07:57:00 | ||
Leyard Optoelectronic | 4.73 | 4.74 | 4.63 | +0.01 | +0.21% | 20.50M | 07:56:57 | ||
Liangxin Electri A | 7.67 | 7.70 | 7.46 | +0.15 | +2.00% | 14.31M | 07:56:57 | ||
Ligao Foods Co | 32.25 | 32.37 | 31.45 | +0.37 | +1.16% | 1.20M | 07:57:00 | ||
Lingyi iTech Guangdong | 5.12 | 5.24 | 5.05 | -0.08 | -1.54% | 194.95M | 08:00:00 | ||
Liugong A | 11.30 | 11.50 | 11.15 | -0.10 | -0.88% | 30.54M | 08:00:00 | ||
Livzon Pharm A | 39.48 | 39.63 | 38.65 | +0.45 | +1.15% | 4.76M | 08:00:00 | ||
Lizhong Sitong Light Alloys | 19.43 | 19.46 | 18.90 | +0.11 | +0.57% | 4.65M | 07:57:00 | ||
Longping Tech A | 10.48 | 10.50 | 10.29 | +0.04 | +0.38% | 15.90M | 07:56:57 | ||
Longshine Tech | 9.86 | 9.95 | 9.58 | +0.18 | +1.86% | 20.39M | 07:57:00 | ||
Luxi A | 12.12 | 12.18 | 11.95 | +0.07 | +0.58% | 15.78M | 08:00:00 | ||
Luxshare Precision A | 34.35 | 34.69 | 33.16 | +1.12 | +3.37% | 101.76M | 08:00:00 | ||
Mango Excellent Media | 22.49 | 22.58 | 22.23 | +0.06 | +0.27% | 9.04M | 07:57:00 | ||
Maxscend Microelectronics | 90.28 | 91.83 | 89.72 | -2.01 | -2.18% | 9.83M | 07:56:57 | ||
Meijin Energy A | 5.20 | 5.21 | 5.09 | 0.00 | 0.00% | 28.77M | 07:56:57 | ||
Meinian Onehealth Healthcare | 4.14 | 4.16 | 4.03 | +0.03 | +0.73% | 29.10M | 07:56:54 | ||
Merchant Express A | 11.40 | 12.14 | 11.18 | -0.57 | -4.76% | 94.38M | 07:57:00 | ||
Metron New Material | 21.55 | 21.61 | 21.12 | +0.07 | +0.33% | 2.48M | 07:57:00 | ||
Mianyang Fulin Machining | 6.99 | 7.02 | 6.84 | +0.03 | +0.43% | 8.59M | 07:57:00 | ||
Midea Group A | 65.61 | 65.76 | 63.50 | +1.69 | +2.64% | 37.92M | 08:00:00 | ||
MLS Co Ltd | 8.17 | 8.24 | 8.12 | -0.05 | -0.61% | 10.90M | 07:57:00 | ||
Muyuan Foodstuff A | 45.03 | 45.16 | 43.52 | +0.55 | +1.24% | 43.40M | 08:00:00 | ||
Nanjing ESTUN Auto | 15.56 | 15.89 | 15.38 | -0.27 | -1.71% | 16.21M | 07:57:00 | ||
National Accord A | 34.62 | 35.35 | 34.31 | -0.39 | -1.11% | 5.58M | 08:00:00 | ||
NAURA Technology | 322.80 | 332.88 | 321.02 | -5.40 | -1.65% | 8.26M | 08:00:00 | ||
Navinfo A | 6.51 | 6.58 | 6.30 | +0.09 | +1.40% | 33.14M | 08:00:00 | ||
New Hope Liuhe A | 9.44 | 9.64 | 9.27 | +0.07 | +0.75% | 35.30M | 08:00:00 | ||
New Industries | 71.12 | 77.11 | 69.80 | -4.68 | -6.17% | 18.21M | 07:57:00 | ||
New Material A | 31.95 | 32.05 | 30.84 | +0.83 | +2.67% | 8.92M | 08:00:00 | ||
Newland A | 15.21 | 15.26 | 15.00 | +0.01 | +0.07% | 7.26M | 08:00:00 | ||
Nhwa Pharma A | 24.12 | 24.23 | 23.36 | +0.37 | +1.56% | 13.16M | 08:00:00 | ||
Ninestar | 26.70 | 26.73 | 26.24 | +0.08 | +0.30% | 4.12M | 07:57:00 | ||
Ningbo Ginlong Tech | 49.85 | 51.50 | 49.50 | -1.58 | -3.07% | 11.38M | 07:56:57 | ||
Ningbo Huaxiang A | 13.30 | 13.36 | 13.02 | +0.14 | +1.06% | 4.77M | 08:00:00 | ||
North Industries Red Arrow | 15.00 | 15.27 | 14.88 | -0.23 | -1.51% | 49.96M | 08:00:00 | ||
Northeast Sec A | 5.83 | 6.00 | 5.56 | -0.16 | -2.67% | 87.70M | 07:57:00 | ||
O-Film Tech A | 8.04 | 8.05 | 7.78 | +0.12 | +1.52% | 99.93M | 07:57:00 | ||
Offcn Education Tech | 1.85 | 1.95 | 1.83 | -0.04 | -2.12% | 271.32M | 07:57:00 | ||
Org Packaging A | 4.35 | 4.36 | 4.27 | -0.03 | -0.69% | 19.86M | 07:56:48 | ||
Oriental Energy A | 8.62 | 8.63 | 8.44 | +0.10 | +1.17% | 6.56M | 07:57:00 | ||
Oriental Yuhong A | 13.97 | 14.12 | 13.57 | +0.18 | +1.30% | 35.33M | 08:00:00 | ||
Pacific Shuanglin Bio pharmacy | 28.16 | 29.70 | 27.95 | -1.38 | -4.67% | 16.06M | 07:56:57 | ||
Pengdu Agriculture Animal Husbandry | 0.820 | 0.900 | 0.810 | -0.050 | -5.75% | 323.69M | 08:00:00 | ||
Perfect World | 8.60 | 8.62 | 8.46 | +0.08 | +0.94% | 15.23M | 07:57:00 | ||
Pgvt A | 2.690 | 2.700 | 2.640 | +0.010 | +0.37% | 50.37M | 07:57:00 | ||
Pharmaron Beijing | 20.07 | 20.83 | 19.78 | -0.68 | -3.28% | 20.96M | 07:57:00 | ||
Ping An Bank A | 10.18 | 10.23 | 9.99 | +0.10 | +0.99% | 162.31M | 07:57:00 | ||
Porton Fine Chemicals Ltd | 13.18 | 13.57 | 12.89 | -0.39 | -2.87% | 21.47M | 07:56:54 | ||
Qingdao Rural | 2.68 | 2.69 | 2.65 | +0.02 | +0.75% | 47.22M | 07:57:00 | ||
Qingdao Sentury | 24.97 | 25.43 | 24.79 | -0.20 | -0.80% | 18.30M | 07:57:00 | ||
Qingdao TGOOD Electric | 21.79 | 22.21 | 21.51 | +0.14 | +0.65% | 22.88M | 07:56:57 | ||
Qinghai Saltlake A | 17.10 | 17.27 | 16.79 | -0.21 | -1.21% | 32.95M | 07:57:00 | ||
Qixiang Chem A | 5.69 | 5.79 | 5.59 | -0.12 | -2.07% | 43.04M | 07:57:00 | ||
Raas Blood A | 7.56 | 7.56 | 7.36 | +0.16 | +2.16% | 53.14M | 07:57:00 | ||
Range Intelligent Computing Tech | 28.45 | 29.77 | 28.10 | -0.44 | -1.52% | 50.09M | 07:57:00 | ||
Risen Energy | 13.12 | 13.53 | 13.01 | -0.28 | -2.09% | 36.04M | 07:57:00 | ||
Robam Appliances A | 24.11 | 24.19 | 23.56 | +0.43 | +1.82% | 5.70M | 08:00:00 | ||
Rongsheng A | 9.65 | 9.67 | 9.52 | +0.04 | +0.42% | 20.92M | 07:56:51 | ||
Roshow Tech | 5.15 | 5.22 | 5.12 | -0.05 | -0.96% | 17.51M | 07:57:00 | ||
Ruijie Networks | 32.62 | 32.95 | 31.30 | +0.71 | +2.23% | 5.83M | 07:56:57 | ||
S.F. Holding Co | 36.69 | 36.83 | 36.22 | +0.19 | +0.52% | 15.45M | 08:00:00 | ||
Sai MicroElectronics | 16.95 | 17.17 | 16.77 | -0.15 | -0.88% | 15.20M | 07:56:57 | ||
Salubris Pharm A | 28.60 | 28.98 | 28.17 | -0.34 | -1.18% | 5.29M | 07:56:57 | ||
Sangfor Tech A | 52.23 | 53.08 | 51.58 | -0.62 | -1.17% | 4.34M | 07:56:57 | ||
Sanquan Food A | 11.93 | 12.04 | 11.74 | -0.08 | -0.67% | 5.71M | 07:57:00 | ||
Sansteel Mg A | 3.18 | 3.20 | 3.14 | +0.03 | +0.95% | 8.57M | 07:56:57 | ||
Sc Shuangma A | 12.83 | 12.94 | 12.64 | +0.07 | +0.55% | 2.91M | 07:56:51 | ||
Science City A | 16.91 | 17.15 | 16.73 | -0.22 | -1.28% | 52.27M | 07:57:00 | ||
Sealand Securiti A | 3.03 | 3.05 | 2.95 | +0.06 | +2.02% | 52.82M | 07:57:00 | ||
Semitronix | 46.85 | 47.39 | 46.01 | -1.01 | -2.11% | 5.64M | 07:57:00 | ||
SG Micro | 80.09 | 80.22 | 77.30 | +1.40 | +1.78% | 5.19M | 07:56:54 | ||
Shaanxi Energy Investment | 11.80 | 12.29 | 11.66 | -0.41 | -3.36% | 62.73M | 07:57:00 | ||
Shaanxi Trust A | 2.88 | 2.90 | 2.84 | +0.01 | +0.35% | 59.76M | 07:56:57 | ||
Shandong Dongyue | 7.52 | 7.59 | 7.36 | -0.02 | -0.27% | 5.17M | 07:56:54 | ||
Shandong Intco Medical | 25.15 | 25.19 | 24.52 | +0.40 | +1.62% | 7.86M | 07:56:57 | ||
Shandong Sinocera Func Material | 18.47 | 18.52 | 17.88 | +0.36 | +1.99% | 11.63M | 07:56:57 | ||
Shandong Weifang Rainbow Chemical Co | 48.41 | 49.10 | 47.80 | -0.69 | -1.41% | 914.63K | 07:56:54 | ||
Shandong Zhongji Electrical | 137.75 | 140.48 | 124.08 | +14.05 | +11.36% | 58.09M | 07:57:00 | ||
Shanghai 2345 Network Holding | 2.68 | 2.69 | 2.60 | +0.06 | +2.29% | 63.06M | 07:57:00 | ||
Shanghai Bairun A | 19.40 | 19.43 | 18.81 | -0.01 | -0.05% | 8.61M | 07:57:00 | ||
Shanghai Kingstar Winning Software | 6.21 | 6.25 | 6.10 | +0.01 | +0.16% | 21.28M | 07:57:00 | ||
Shanghai Tofflon Science Tech | 12.73 | 13.18 | 12.69 | -0.49 | -3.71% | 12.95M | 07:57:00 | ||
Shanxi Security A | 4.96 | 5.00 | 4.86 | +0.07 | +1.43% | 26.23M | 07:56:57 | ||
Shen Huo A | 22.72 | 22.85 | 22.35 | +0.11 | +0.49% | 15.69M | 08:00:00 | ||
Shennan Circuits A | 108.35 | 108.93 | 101.13 | +5.47 | +5.32% | 10.03M | 07:57:00 | ||
Shenwan Hongyuan | 4.49 | 4.51 | 4.35 | +0.04 | +0.90% | 115.43M | 07:57:00 | ||
Shenyang Xingqi Pharma | 186.85 | 195.68 | 183.50 | -7.85 | -4.03% | 6.80M | 07:57:00 | ||
Shenzhen Capchem Tech | 30.88 | 30.99 | 30.09 | -0.02 | -0.07% | 5.83M | 07:56:57 | ||
Shenzhen CECport Technologies | 17.92 | 17.96 | 17.59 | +0.15 | +0.84% | 6.31M | 07:57:00 | ||
Shenzhen Dynanonic | 32.01 | 32.45 | 31.76 | -0.39 | -1.20% | 6.07M | 07:57:00 | ||
Shenzhen Everwin Precision Tech | 11.26 | 11.28 | 10.98 | +0.19 | +1.72% | 58.37M | 07:57:00 | ||
Shenzhen H&T A | 11.04 | 11.06 | 10.75 | +0.08 | +0.73% | 15.90M | 07:57:00 | ||
Shenzhen Inovance Tech | 55.48 | 55.82 | 53.61 | +1.23 | +2.27% | 26.55M | 07:57:00 | ||
Shenzhen Kaifa A | 15.47 | 15.65 | 15.04 | +0.04 | +0.26% | 94.80M | 07:57:00 | ||
Shenzhen Kangtai Bio | 16.71 | 17.19 | 16.70 | -0.39 | -2.28% | 12.17M | 07:57:00 | ||
Shenzhen Kedali Industry | 95.18 | 95.88 | 90.30 | +3.78 | +4.14% | 5.13M | 07:56:57 | ||
Shenzhen KTC Technology | 23.36 | 23.45 | 22.90 | +0.26 | +1.13% | 2.04M | 07:56:57 | ||
Shenzhen Longsys Electronics | 94.32 | 95.87 | 92.45 | +0.32 | +0.34% | 7.24M | 07:57:00 | ||
Shenzhen Megmeet Electrical | 27.83 | 28.45 | 27.48 | -0.59 | -2.08% | 18.63M | 07:57:00 | ||
Shenzhen Mindray Bio-Medical | 295.40 | 297.02 | 288.71 | -0.76 | -0.26% | 7.49M | 07:56:57 | ||
Shenzhen Minglida Precision | 16.96 | 17.17 | 16.71 | -0.11 | -0.64% | 1.02M | 07:56:48 | ||
Shenzhen Mtc A | 4.97 | 4.98 | 4.86 | +0.06 | +1.22% | 26.92M | 07:57:00 | ||
Shenzhen SC New Energy A | 62.05 | 62.87 | 61.43 | -0.01 | -0.02% | 4.88M | 07:56:57 | ||
Shenzhen Senior Tech Material | 9.17 | 9.17 | 8.82 | +0.21 | +2.34% | 21.89M | 07:57:00 | ||
Shenzhen Sunway Communication | 18.23 | 18.27 | 17.86 | +0.20 | +1.11% | 17.58M | 07:57:00 | ||
Shenzhen Yinghe Tech | 18.03 | 18.17 | 16.67 | +1.21 | +7.19% | 40.03M | 07:57:00 | ||
ShenZhen YUTO Packaging | 26.26 | 26.33 | 25.72 | +0.35 | +1.35% | 1.87M | 07:56:57 | ||
Shiji Info Tech A | 6.24 | 6.36 | 6.21 | -0.09 | -1.42% | 14.53M | 08:00:00 | ||
Shougang A | 2.90 | 2.91 | 2.85 | +0.04 | +1.40% | 27.71M | 08:00:00 | ||
Shuanghui Dev A | 25.70 | 25.74 | 25.26 | +0.27 | +1.06% | 10.29M | 08:00:00 | ||
Shuangxing Matrl A | 5.57 | 5.62 | 5.50 | -0.04 | -0.71% | 6.72M | 08:00:00 | ||
SIASUN Robot Automation Co | 10.32 | 10.50 | 10.20 | -0.20 | -1.90% | 29.91M | 07:57:00 | ||
Sichuan Anning Iron | 29.77 | 30.32 | 29.60 | -0.55 | -1.81% | 1.43M | 07:56:48 | ||
Sichuan Chem A | 11.85 | 11.89 | 11.68 | -0.04 | -0.34% | 13.97M | 07:57:00 | ||
Sichuan Development Lomon | 7.06 | 7.08 | 6.91 | +0.07 | +1.00% | 16.07M | 07:57:00 | ||
Sieyuan Electric A | 71.24 | 72.25 | 70.20 | +0.16 | +0.23% | 9.29M | 07:57:00 | ||
Sino Biological | 60.66 | 61.90 | 59.98 | -1.42 | -2.29% | 1.69M | 07:56:54 | ||
Sinocare Inc | 26.74 | 27.06 | 26.51 | -0.09 | -0.34% | 2.04M | 07:56:54 | ||
Sinofibers Technology | 23.31 | 23.85 | 23.12 | -0.62 | -2.59% | 11.44M | 07:56:57 | ||
Sinoma Science A | 14.15 | 14.17 | 13.90 | +0.03 | +0.21% | 8.80M | 07:56:57 | ||
Sinomine Resource Exploration | 29.59 | 29.69 | 28.60 | +0.55 | +1.89% | 18.39M | 07:56:57 | ||
Sinotruk Jinan Truck | 14.96 | 15.03 | 14.70 | +0.18 | +1.22% | 7.77M | 08:00:00 | ||
Skyworthdt A | 9.29 | 9.32 | 9.12 | +0.03 | +0.32% | 8.83M | 07:57:00 | ||
Songcheng Performance Develop | 9.05 | 9.23 | 8.99 | -0.09 | -0.99% | 36.26M | 07:56:51 | ||
SonoScape Medical | 42.81 | 43.39 | 41.99 | -0.39 | -0.90% | 2.85M | 07:56:57 | ||
Southern Power Grid | 4.70 | 4.74 | 4.65 | -0.02 | -0.42% | 23.60M | 07:57:00 | ||
Space Appliance A | 49.58 | 50.01 | 48.11 | +0.86 | +1.76% | 6.89M | 08:00:00 | ||
SPIC Dongfang New Energy | 3.92 | 3.94 | 3.87 | +0.03 | +0.77% | 16.57M | 07:57:00 | ||
STO Express | 9.09 | 9.12 | 8.77 | +0.15 | +1.68% | 20.14M | 07:56:57 | ||
Strait Shipping A | 5.87 | 5.99 | 5.79 | -0.04 | -0.68% | 13.34M | 08:00:00 | ||
Sun Paper A | 14.80 | 14.85 | 14.45 | +0.25 | +1.72% | 11.71M | 07:56:51 | ||
Sungrow Power Supply | 66.85 | 68.79 | 65.75 | -1.99 | -2.89% | 37.09M | 07:57:00 | ||
Sunwoda Electronic | 15.34 | 15.35 | 14.60 | +0.54 | +3.65% | 32.30M | 07:57:00 | ||
Suofeiya A | 17.13 | 17.23 | 16.60 | +0.23 | +1.36% | 10.33M | 07:57:00 | ||
Surekam A | 8.98 | 9.15 | 8.65 | +0.17 | +1.93% | 39.46M | 08:00:00 | ||
Suzhou Dongshan A | 16.96 | 16.98 | 16.11 | +0.70 | +4.31% | 65.07M | 07:57:00 | ||
Suzhou Maxwell | 136.08 | 143.99 | 135.81 | -8.04 | -5.58% | 3.85M | 07:56:54 | ||
Suzhou TFC Optical | 98.51 | 101.11 | 89.10 | +8.92 | +9.96% | 46.50M | 07:57:00 | ||
Sz Airport A | 6.83 | 6.85 | 6.66 | +0.15 | +2.25% | 22.42M | 07:57:00 | ||
Sz Energy A | 7.27 | 7.34 | 7.22 | -0.01 | -0.14% | 24.51M | 07:57:00 | ||
Sz Huaqiang A | 9.13 | 9.18 | 8.95 | +0.05 | +0.55% | 3.62M | 07:56:57 | ||
Sz Sed Ind A | 15.93 | 16.37 | 15.90 | -0.08 | -0.50% | 22.90M | 07:57:00 | ||
Sz Sunlord Elec A | 26.86 | 26.99 | 25.84 | +0.70 | +2.68% | 19.33M | 07:57:00 | ||
Taigang A | 3.50 | 3.53 | 3.43 | +0.01 | +0.29% | 31.40M | 07:56:57 | ||
Taiji Computer A | 21.81 | 22.02 | 21.15 | +0.41 | +1.92% | 13.49M | 07:57:00 | ||
Tcl Corp A | 4.34 | 4.37 | 4.29 | 0.00 | 0.00% | 153.09M | 07:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 9.97 | 10.11 | 9.74 | +0.06 | +0.61% | 79.00M | 07:57:00 | ||
Techo Telecom A | 11.84 | 11.84 | 11.52 | +0.24 | +2.07% | 7.98M | 08:00:00 | ||
Thunder Software Tech | 53.84 | 54.15 | 52.65 | -0.27 | -0.50% | 17.62M | 07:56:57 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.30 | 3.30 | 3.20 | +0.02 | +0.61% | 49.88M | 07:56:57 | ||
Tianma Microelec A | 7.71 | 7.72 | 7.53 | +0.12 | +1.58% | 15.81M | 07:56:57 | ||
Tianqi Lithium A | 32.60 | 32.72 | 31.91 | -0.12 | -0.37% | 29.97M | 07:57:00 | ||
Tianshan Aluminum | 7.93 | 8.00 | 7.80 | +0.08 | +1.02% | 49.41M | 07:56:54 | ||
Tianshan Cemen A | 5.10 | 5.26 | 5.07 | -0.18 | -3.41% | 37.17M | 07:56:54 | ||
Tibet Mineral A | 19.48 | 19.50 | 18.93 | +0.30 | +1.56% | 6.69M | 07:57:00 | ||
Tinci Materials A | 19.07 | 19.10 | 18.42 | +0.31 | +1.65% | 22.64M | 08:00:00 | ||
Titan Wind Energy Suzhou | 10.17 | 10.21 | 9.97 | +0.02 | +0.20% | 10.75M | 07:56:57 | ||
TongFu Microelectronics | 23.22 | 23.40 | 22.77 | -0.28 | -1.19% | 117.60M | 08:00:00 | ||
Tongling Nfm A | 3.650 | 3.660 | 3.580 | +0.020 | +0.55% | 137.98M | 07:57:00 | ||
Topsec Technologies | 5.14 | 5.19 | 5.06 | +0.01 | +0.20% | 15.09M | 08:00:00 | ||
Unigroup Guoxin Microelectronics | 57.88 | 58.14 | 57.15 | -0.65 | -1.11% | 18.96M | 07:57:00 | ||
Unisplendour Corp Ltd | 23.06 | 24.00 | 23.00 | -0.38 | -1.62% | 92.29M | 07:57:00 | ||
Valiant Co | 11.13 | 11.15 | 10.81 | -0.01 | -0.09% | 10.52M | 07:57:00 | ||
Valin Steel A | 4.65 | 4.68 | 4.61 | +0.02 | +0.43% | 47.72M | 08:00:00 | ||
Victory Giant Tech | 33.43 | 34.20 | 30.55 | +2.56 | +8.29% | 64.30M | 07:57:00 | ||
Walvax BioTech | 12.36 | 12.79 | 12.34 | -0.43 | -3.36% | 23.02M | 07:56:57 | ||
Wanda Cinema Line Corp | 12.61 | 12.63 | 12.38 | +0.11 | +0.88% | 14.89M | 07:57:00 | ||
Wanfeng Auto A | 14.91 | 15.25 | 14.86 | -0.26 | -1.71% | 99.70M | 07:57:00 | ||
Wangsu Science Tech | 9.14 | 9.29 | 8.97 | +0.08 | +0.88% | 158.73M | 07:57:00 | ||
Wanliyang A | 5.15 | 5.18 | 5.08 | -0.04 | -0.77% | 7.09M | 07:56:54 | ||
Wanxiang A | 4.82 | 4.83 | 4.64 | +0.13 | +2.77% | 28.70M | 07:56:57 | ||
Wasu Media Holdings A | 6.62 | 6.64 | 6.52 | +0.02 | +0.30% | 7.64M | 07:57:00 | ||
Weichai Power A | 15.95 | 16.16 | 15.45 | +0.43 | +2.77% | 81.21M | 07:57:00 | ||
Weifu Hi-Tech A | 17.96 | 18.00 | 17.40 | +0.52 | +2.98% | 15.17M | 07:57:00 | ||
Weihai Guangwei Composites | 25.66 | 25.90 | 25.34 | -0.24 | -0.93% | 6.30M | 07:57:00 | ||
Weixing New Mat A | 16.49 | 16.55 | 15.99 | +0.19 | +1.17% | 9.09M | 07:56:51 | ||
Western Securities A | 6.58 | 6.62 | 6.42 | +0.12 | +1.86% | 49.84M | 07:57:00 | ||
Winner Medical | 27.42 | 27.82 | 26.79 | -0.51 | -1.83% | 4.70M | 07:57:00 | ||
Wuhan DR Laser | 51.23 | 53.18 | 50.88 | -2.16 | -4.05% | 8.00M | 07:56:57 | ||
Wuhan Jingce Electronic | 58.73 | 61.09 | 58.51 | -1.58 | -2.62% | 8.90M | 07:57:00 | ||
Wuhan Raycus Fiber A | 18.94 | 19.06 | 18.78 | -0.10 | -0.53% | 5.00M | 07:57:00 | ||
Wuhu Token Sciences | 4.73 | 4.75 | 4.65 | +0.02 | +0.43% | 24.41M | 07:57:00 | ||
Wujiang Silk A | 8.32 | 8.38 | 8.18 | -0.08 | -0.95% | 13.35M | 08:00:00 | ||
Wuliangye A | 135.56 | 135.70 | 132.09 | +1.00 | +0.74% | 28.23M | 07:57:00 | ||
Wus Circuit A | 37.39 | 37.86 | 34.35 | +2.97 | +8.63% | 83.52M | 07:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 19.39 | 19.39 | 18.90 | +0.04 | +0.21% | 16.35M | 07:57:00 | ||
Xcmg Machinery A | 7.23 | 7.40 | 7.16 | -0.11 | -1.50% | 70.05M | 07:56:57 | ||
Xi An Triangle Defens | 29.76 | 30.38 | 29.42 | -0.42 | -1.39% | 12.93M | 07:57:00 | ||
Xiamen Intretech A | 13.03 | 13.09 | 12.72 | +0.11 | +0.85% | 9.41M | 07:57:00 | ||
Xian Sunresin New Materials Co Ltd | 45.70 | 46.49 | 45.12 | -0.68 | -1.47% | 2.99M | 07:57:00 | ||
Xingrong Invest A | 7.57 | 7.72 | 7.55 | -0.15 | -1.94% | 30.17M | 08:00:00 | ||
Xinqianglian | 17.22 | 17.48 | 17.01 | -0.10 | -0.58% | 5.38M | 07:57:00 | ||
Xinxiang Richful Lube | 46.44 | 46.80 | 46.22 | -0.02 | -0.04% | 626.30K | 07:56:48 | ||
Xishan Coal A | 10.99 | 11.25 | 10.92 | -0.11 | -0.99% | 47.80M | 07:57:00 | ||
Xizang Haisco Pharmaceutical A | 33.24 | 33.30 | 32.45 | +0.08 | +0.24% | 3.28M | 07:56:54 | ||
Xj Electric A | 32.75 | 33.95 | 32.41 | -0.10 | -0.30% | 24.21M | 07:57:00 | ||
Xj Goldwind A | 7.56 | 7.64 | 7.30 | +0.19 | +2.58% | 78.68M | 07:57:00 | ||
Yahua Ind A | 9.60 | 9.67 | 9.42 | -0.08 | -0.83% | 13.37M | 07:57:00 | ||
Yanghe Brewery A | 91.07 | 91.08 | 89.60 | +0.64 | +0.71% | 6.51M | 08:00:00 | ||
Yangzhou Yangjie Electronic | 39.23 | 39.40 | 38.36 | +0.33 | +0.85% | 9.91M | 07:57:00 | ||
Yanjing Brewery A | 9.70 | 9.74 | 9.50 | +0.11 | +1.15% | 20.08M | 08:00:00 | ||
Yantai Dongcheng Pharma | 13.16 | 13.24 | 12.89 | -0.04 | -0.30% | 11.30M | 07:57:00 | ||
Yantai Tayho A | 9.86 | 9.94 | 9.69 | +0.02 | +0.20% | 8.33M | 07:56:54 | ||
Yealink Network Tech | 38.69 | 38.96 | 37.01 | +1.00 | +2.65% | 7.30M | 07:56:57 | ||
Yifan Xinfu A | 12.99 | 13.06 | 12.70 | -0.04 | -0.31% | 9.36M | 07:56:57 | ||
Yihua Chem A | 12.550 | 12.710 | 12.250 | +0.070 | +0.56% | 27.15M | 08:00:00 | ||
Yili Chuanning Biotechnology | 13.98 | 14.16 | 13.42 | +0.46 | +3.40% | 88.80M | 07:57:00 | ||
Yiling Pharma A | 17.02 | 17.29 | 16.95 | -0.22 | -1.28% | 11.92M | 07:56:57 | ||
Yoke Technology A | 64.01 | 65.09 | 62.58 | +0.61 | +0.96% | 12.41M | 08:00:00 | ||
YONFER Agricultural Tech | 12.06 | 12.12 | 11.83 | +0.08 | +0.67% | 6.77M | 08:00:00 | ||
Yongtai Tech A | 8.73 | 8.85 | 8.58 | -0.11 | -1.24% | 14.55M | 07:57:00 | ||
Yongxing Special Stainless Steel | 42.61 | 42.85 | 41.02 | +0.15 | +0.35% | 6.42M | 07:57:00 | ||
Youngy Co | 33.00 | 33.33 | 31.52 | +0.93 | +2.90% | 10.66M | 08:00:00 | ||
Yuanxing Energy A | 7.170 | 7.210 | 7.070 | +0.070 | +0.99% | 35.06M | 08:00:00 | ||
YUNDA Holding | 7.78 | 7.91 | 7.59 | -0.14 | -1.77% | 38.81M | 08:00:00 | ||
Yunnan Alumin A | 14.47 | 15.00 | 14.21 | -0.30 | -2.03% | 105.05M | 07:57:00 | ||
Yunnan Baiyao A | 52.82 | 52.87 | 51.47 | +0.84 | +1.62% | 9.38M | 07:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 51.35 | 52.45 | 51.00 | -0.91 | -1.74% | 2.44M | 07:57:00 | ||
Yunnan Chuangxin New Material | 36.20 | 36.50 | 35.60 | -0.20 | -0.55% | 10.54M | 07:57:00 | ||
Yunnan Copper A | 13.03 | 13.10 | 12.87 | +0.02 | +0.15% | 21.82M | 07:56:57 | ||
Yunnan Hongxiang Yixintang Pharma | 16.73 | 16.93 | 16.37 | -0.09 | -0.54% | 12.75M | 07:57:00 | ||
Yunnan Tin A | 15.59 | 15.66 | 15.40 | -0.07 | -0.45% | 23.68M | 07:57:00 | ||
Yusys Tech | 11.59 | 11.63 | 11.29 | +0.17 | +1.49% | 7.15M | 07:56:57 | ||
Yuyue Medical A | 39.60 | 39.95 | 39.40 | -0.21 | -0.53% | 6.75M | 08:00:00 | ||
Zangge Holding | 25.31 | 25.59 | 24.95 | +0.37 | +1.48% | 9.18M | 08:00:00 | ||
Zhefu Holding A | 2.98 | 3.01 | 2.94 | -0.01 | -0.33% | 18.44M | 07:56:54 | ||
Zhejiang Century Huatong | 3.68 | 3.72 | 3.63 | +0.01 | +0.27% | 53.87M | 07:57:00 | ||
Zhejiang DiAn Diagnostics Co | 13.22 | 13.22 | 12.49 | +0.33 | +2.56% | 29.69M | 07:57:00 | ||
Zhejiang Jingsheng Mech Electric | 33.61 | 33.70 | 32.78 | -0.04 | -0.12% | 19.64M | 07:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 3.53 | 3.55 | 3.48 | +0.03 | +0.86% | 63.85M | 07:57:00 | ||
Zhejiang Kaishan Compressor | 11.47 | 11.54 | 11.05 | +0.09 | +0.79% | 10.14M | 07:56:51 | ||
Zhejiang Nhu A | 18.75 | 18.90 | 18.52 | +0.05 | +0.27% | 23.32M | 07:57:00 | ||
Zhejiang Sanhua Co Ltd | 23.02 | 23.90 | 22.79 | -1.52 | -6.19% | 80.85M | 07:57:00 | ||
Zhejiang Satellite Petrochem A | 17.99 | 18.10 | 17.82 | 0.00 | 0.00% | 12.10M | 07:57:00 | ||
Zhejiang Semir A | 6.14 | 6.19 | 6.02 | -0.05 | -0.81% | 21.00M | 07:56:57 | ||
Zhejiang Supor A | 54.05 | 54.20 | 52.26 | +1.41 | +2.68% | 4.37M | 07:56:57 | ||
Zhejiang Transfar Co Ltd | 4.16 | 4.20 | 4.06 | 0.00 | 0.00% | 33.84M | 07:57:00 | ||
Zhejiang Wolwo Bio-Pharma | 21.74 | 22.89 | 20.85 | -1.06 | -4.65% | 15.47M | 07:57:00 | ||
Zhenhua Tech A | 46.88 | 47.45 | 46.67 | -0.35 | -0.74% | 8.88M | 08:00:00 | ||
Zhonghang Electronic Measuring Inst | 39.72 | 39.79 | 39.16 | +0.06 | +0.15% | 3.15M | 07:56:57 | ||
Zhongjin A | 4.37 | 4.38 | 4.31 | +0.02 | +0.46% | 34.18M | 07:56:54 | ||
Zhongk Sanhuan A | 7.95 | 8.04 | 7.69 | +0.16 | +2.05% | 22.20M | 08:00:00 | ||
Zhongsheng Pharm A | 12.61 | 12.65 | 12.43 | -0.10 | -0.79% | 10.68M | 08:00:00 | ||
Zhongtai Chem A | 3.95 | 3.99 | 3.94 | -0.01 | -0.25% | 26.62M | 07:57:00 | ||
Zhujiang Brewery A | 7.99 | 7.99 | 7.85 | +0.08 | +1.01% | 4.86M | 08:00:00 | ||
Zhuzhou Hongda A | 25.46 | 25.76 | 24.81 | -0.34 | -1.32% | 12.53M | 07:57:00 | ||
Zj Sh Driveline A | 23.25 | 23.46 | 22.71 | -0.13 | -0.56% | 12.25M | 07:57:00 | ||
Zte A | 27.82 | 28.06 | 27.51 | +0.12 | +0.43% | 78.33M | 07:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review