Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SWI20 | Derived | CHF | Real-time | |
SSMI | Switzerland | CHF | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 50.28 | 50.66 | 50.08 | -0.40 | -0.79% | 607.38K | 10:22:05 | ||
Alcon | 80.76 | 81.90 | 80.76 | -0.94 | -1.15% | 61.29K | 10:22:43 | ||
Geberit | 546.20 | 551.40 | 546.20 | -3.80 | -0.69% | 6.37K | 10:21:22 | ||
Givaudan | 4,314.00 | 4,341.00 | 4,312.00 | -21.00 | -0.48% | 1.51K | 10:22:19 | ||
Holcim | 80.80 | 81.38 | 80.22 | -0.52 | -0.64% | 284.52K | 10:21:27 | ||
Kuehne & Nagel | 257.90 | 261.20 | 257.90 | -0.70 | -0.27% | 14.40K | 10:21:58 | ||
Logitech | 89.40 | 90.86 | 89.40 | -1.76 | -1.93% | 74.25K | 10:22:12 | ||
Lonza Group | 482.60 | 487.40 | 482.50 | +1.50 | +0.31% | 28.10K | 10:22:22 | ||
Nestle | 95.38 | 95.76 | 94.74 | +0.28 | +0.29% | 635.92K | 10:22:12 | ||
Novartis | 94.52 | 94.90 | 94.14 | +0.26 | +0.28% | 376.71K | 10:22:39 | ||
Partners Group | 1,161.00 | 1,177.00 | 1,160.00 | -14.50 | -1.23% | 4.08K | 10:21:31 | ||
Richemont | 142.95 | 146.25 | 142.70 | -3.10 | -2.12% | 138.63K | 10:21:58 | ||
Roche Holding Participation | 247.90 | 248.40 | 245.90 | +2.10 | +0.85% | 254.75K | 10:22:00 | ||
Sika | 260.10 | 263.00 | 260.10 | -2.90 | -1.10% | 39.22K | 10:22:19 | ||
Sonova H Ag | 277.50 | 281.00 | 277.50 | -3.50 | -1.25% | 22.69K | 10:22:42 | ||
Swiss Life Holding | 628.00 | 634.80 | 623.60 | -7.20 | -1.13% | 17.14K | 10:21:32 | ||
Swiss Re | 109.65 | 110.80 | 109.15 | -0.95 | -0.86% | 136.59K | 10:21:56 | ||
Swisscom | 494.00 | 495.80 | 493.80 | -1.80 | -0.36% | 6.31K | 10:20:23 | ||
UBS Group | 26.92 | 27.36 | 26.84 | -0.29 | -1.07% | 1.13M | 10:22:28 | ||
Zurich Insurance Group | 471.00 | 474.10 | 469.70 | -1.90 | -0.40% | 30.44K | 10:21:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review