Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SMIJun 24 | Jun 24 | 12,027.00 | 12,055.50 | 11,969.00 | +0.60% | 12,027.00+0.60% | 10:56:47 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 27.46 | 27.42 | 27.50 | 27.18 | +0.15% | 2.85M | 27.46+0.15% | 10:40:12 | |
NESN Nestle SA | 96.30 | 95.42 | 96.44 | 95.74 | +0.92% | 1.96M | 96.30+0.92% | 10:41:04 | |
NOVN Novartis AG | 93.73 | 92.62 | 93.85 | 93.04 | +1.20% | 1.59M | 93.73+1.20% | 10:41:40 | |
ABBN ABB Ltd | 47.15 | 47.65 | 47.69 | 46.96 | -1.05% | 1.58M | 47.15-1.05% | 10:41:34 | |
CFR Compagnie Financiere Richemont SA | 145.25 | 137.45 | 146.95 | 141.55 | +5.67% | 1.07M | 145.25+5.67% | 10:41:08 |
Name | Price |
---|---|
CFR Richemont | 145.25+7.80+5.67% |
SRENH Swiss Re | 109.80+2.15+2.00% |
LOGN Logitech | 82.70+1.10+1.35% |
NOVN Novartis | 93.73+1.11+1.20% |
ROG Roche Holding Participation | 237.10+2.30+0.98% |
Name | Price |
---|---|
SLHN Swiss Life Holding | 631.00-31.60-4.77% |
PGHN Partners Group | 1,260.50-15.50-1.21% |
ABBN ABB | 47.15-0.50-1.05% |
ALCC Alcon | 80.20-0.68-0.84% |
GEBN Geberit | 561.00-4.60-0.81% |