Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adecco N | 31.26 | 32.00 | 31.20 | -0.80 | -2.50% | 276.20K | 13:45:52 | ||
ams OSRAM AG | 1.27 | 1.31 | 1.27 | -0.01 | -1.05% | 1.49M | 13:37:04 | ||
Avolta | 35.94 | 36.30 | 35.42 | -0.38 | -1.05% | 75.28K | 13:45:10 | ||
Baloise Holding | 154.50 | 154.80 | 153.50 | -0.10 | -0.06% | 48.22K | 13:42:41 | ||
Barry Callebaut | 1,562.0 | 1,567.0 | 1,549.0 | -2.0 | -0.13% | 3.20K | 13:44:21 | ||
Belimo Holding | 424.4 | 434.2 | 423.2 | -7.4 | -1.71% | 8.50K | 13:39:50 | ||
BKW AG | 139.80 | 140.50 | 138.50 | -0.70 | -0.50% | 15.92K | 13:42:25 | ||
Clariant | 13.61 | 13.95 | 13.51 | -0.34 | -2.44% | 218.89K | 13:45:14 | ||
Ems Chemie Hld | 731.00 | 735.50 | 726.50 | -4.00 | -0.54% | 2.10K | 13:45:10 | ||
Flughafen Zurich | 193.30 | 194.40 | 192.20 | -0.60 | -0.31% | 13.38K | 13:45:29 | ||
Galenica Sante | 73.30 | 73.90 | 73.15 | -0.10 | -0.14% | 12.86K | 13:35:51 | ||
Georg Fischer | 62.65 | 63.85 | 62.15 | -1.00 | -1.57% | 57.84K | 13:32:25 | ||
Helvetia | 117.80 | 119.00 | 117.60 | -1.00 | -0.84% | 24.15K | 13:32:26 | ||
Julius Baer | 50.74 | 51.42 | 50.38 | -0.66 | -1.28% | 155.55K | 13:45:52 | ||
Lindt & Spruengli N | 108,200.0 | 108,200.0 | 107,400.0 | 0.0 | 0.00% | 0.01K | 12:56:20 | ||
Lindt & Spruengli Part | 10,650.0 | 10,660.0 | 10,520.0 | +50.0 | +0.47% | 0.62K | 13:40:47 | ||
Meyer Burger Tech AG | 0.0073 | 0.0077 | 0.0073 | -0.0002 | -2.67% | 32.05M | 13:46:14 | ||
PSP Swiss Property | 111.80 | 113.00 | 111.40 | -0.30 | -0.27% | 20.77K | 13:40:16 | ||
Roche Holding | 274.00 | 274.60 | 272.60 | +2.20 | +0.81% | 11.18K | 13:45:17 | ||
Sandoz | 31.97 | 32.24 | 31.80 | -0.21 | -0.65% | 177.97K | 13:46:27 | ||
Schindler Holding | 228.50 | 230.50 | 227.50 | -1.50 | -0.65% | 3.48K | 13:37:52 | ||
Schindler Ps | 234.40 | 236.00 | 232.60 | -0.80 | -0.34% | 30.27K | 13:42:49 | ||
SGS | 82.54 | 83.34 | 82.26 | -0.88 | -1.05% | 96.51K | 13:45:34 | ||
SIG Group | 16.09 | 16.39 | 15.98 | -0.23 | -1.41% | 363.57K | 13:41:48 | ||
Straumann Holding AG | 111.55 | 112.90 | 111.15 | -0.75 | -0.67% | 93.85K | 13:46:22 | ||
Swatch Group | 185.95 | 189.20 | 185.30 | -2.75 | -1.46% | 74.80K | 13:45:58 | ||
Swiss Prime Site | 83.05 | 83.50 | 82.80 | -0.30 | -0.36% | 15.49K | 13:46:03 | ||
Tecan Group | 323.60 | 327.00 | 322.80 | -2.40 | -0.74% | 3.79K | 13:42:19 | ||
Temenos Group AG | 59.60 | 59.85 | 58.80 | -0.45 | -0.75% | 125.98K | 13:45:16 | ||
VAT Group | 497.90 | 508.60 | 493.70 | -7.50 | -1.48% | 18.56K | 13:44:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review