Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AstraZeneca | 12,190.0 | 12,214.0 | 12,024.0 | +162.0 | +1.35% | 3.91M | 31/05 | ||
BB Biotech | 39.80 | 39.95 | 39.50 | +0.10 | +0.25% | 20.68K | 31/05 | ||
Coloplast | 824.8 | 827.4 | 802.2 | -2.6 | -0.31% | 1.25M | 31/05 | ||
Demant | 329.0 | 329.0 | 324.0 | +3.0 | +0.92% | 850.20K | 31/05 | ||
Elekta B | 85.85 | 85.85 | 85.63 | -2.33 | -2.64% | 0.99K | 31/05 | ||
EssilorLuxottica | 205.30 | 206.80 | 203.20 | +0.80 | +0.39% | 1.20M | 31/05 | ||
Eurofins Scientific | 55.36 | 55.70 | 55.20 | -0.22 | -0.40% | 1.13M | 31/05 | ||
Fresenius Medical Care | 39.180 | 39.190 | 38.850 | +0.120 | +0.31% | 828.83K | 31/05 | ||
Fresenius SE | 29.280 | 29.320 | 28.950 | +0.250 | +0.86% | 2.01M | 31/05 | ||
Galapagos | 25.74 | 26.00 | 25.30 | +0.46 | +1.82% | 175.89K | 31/05 | ||
Genmab | 1,937.0 | 1,948.0 | 1,921.5 | +6.0 | +0.31% | 215.89K | 31/05 | ||
Gerresheimer AG | 105.35 | 105.35 | 102.10 | +3.05 | +2.98% | 0.56K | 31/05 | ||
Getinge B | 186.45 | 186.45 | 185.63 | -3.95 | -2.07% | 3.57K | 31/05 | ||
GN Store Nord | 217.2 | 217.2 | 213.7 | +1.7 | +0.79% | 655.49K | 31/05 | ||
Grifols | 9.328 | 9.328 | 9.328 | +0.134 | +1.46% | 2.09M | 31/05 | ||
GSK plc | 1,766.50 | 1,766.50 | 1,735.00 | +36.50 | +2.11% | 17.48M | 31/05 | ||
Hikma Pharma | 1,930.00 | 1,936.00 | 1,904.00 | +17.00 | +0.89% | 1.60M | 31/05 | ||
Indivior | 1,445.00 | 1,458.00 | 1,405.00 | +12.00 | +0.84% | 636.34K | 31/05 | ||
Ipsen | 120.60 | 120.90 | 118.90 | +1.20 | +1.00% | 238.98K | 31/05 | ||
Lonza Group | 486.40 | 489.10 | 480.50 | -2.20 | -0.45% | 406.12K | 31/05 | ||
Merck | 166.50 | 167.00 | 164.05 | +1.85 | +1.12% | 568.22K | 31/05 | ||
Novartis | 92.96 | 93.80 | 90.78 | +1.73 | +1.90% | 2.23M | 31/05 | ||
Novo Nordisk B | 927.3 | 931.6 | 908.8 | +10.4 | +1.13% | 5.50M | 31/05 | ||
Novozymes B | 408.6 | 413.2 | 407.5 | -3.7 | -0.90% | 2.42M | 31/05 | ||
Orion Oyj B | 37.48 | 37.80 | 36.90 | +0.51 | +1.38% | 893.51K | 31/05 | ||
Orpea | 12.9400 | 12.9860 | 12.4820 | +0.2020 | +1.59% | 537.68K | 31/05 | ||
Qiagen | 39.370 | 39.525 | 39.025 | +0.095 | +0.24% | 2.13M | 31/05 | ||
Recordati | 48.40 | 48.58 | 47.44 | +0.94 | +1.98% | 673.81K | 31/05 | ||
Roche Holding Participation | 231.00 | 231.90 | 227.20 | +2.70 | +1.18% | 2.38M | 31/05 | ||
Sanofi | 89.76 | 89.79 | 87.84 | +1.19 | +1.34% | 3.95M | 31/05 | ||
Smith & Nephew | 990.40 | 995.81 | 982.60 | +3.00 | +0.30% | 9.51M | 31/05 | ||
Sonova H Ag | 285.30 | 286.10 | 281.00 | 0.00 | 0.00% | 59.56K | 31/05 | ||
Straumann Holding AG | 117.00 | 118.00 | 116.50 | -0.70 | -0.59% | 541.03K | 31/05 | ||
Swedish Orphan Biovitrum | 282.80 | 283.00 | 275.00 | +5.00 | +1.80% | 149.92K | 31/05 | ||
UCB | 128.65 | 128.70 | 126.50 | +2.15 | +1.70% | 1.15M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review