European equities hit fresh all-time highs
- ByInvesting.com
- •
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
EUN iShares STOXX Europe 50 UCITS | 3,956.00 | -0.18% | 1.13K | 3,956.00-0.18% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.769 | 3.733 | 3.769 | 3.7285 | +0.96% | 123.98M | 3.769+0.96% | 17/05 | |
VOD Vodafone Group PLC | 77.18 | 77.52 | 78.78 | 77.00 | -0.44% | 120.48M | 77.18-0.44% | 17/05 | |
LLOY Lloyds Banking Group PLC | 55.52 | 55.02 | 55.56 | 54.94 | +0.91% | 117.4M | 55.52+0.91% | 17/05 | |
BT BT Group PLC | 134.25 | 132.60 | 135.95 | 132.40 | +1.24% | 52.76M | 134.25+1.24% | 17/05 | |
BARC Barclays PLC | 216.75 | 214.90 | 217.90 | 214.10 | +0.86% | 38.84M | 216.75+0.86% | 17/05 |
Name | Price |
---|---|
RIO Rio Tinto PLC | 5,785.00+136.0+2.41% |
INGA ING Groep | 16.52+0.30+1.84% |
ABI Anheuser Busch Inbev | 62.12+0.88+1.44% |
NESN Nestle | 96.62+1.20+1.26% |
BT BT Group | 134.25+1.65+1.24% |
Name | Price |
---|---|
SCHN Schneider Electric | 229.15-3.70-1.59% |
IMB Imperial Brands | 1,965.50-28.50-1.43% |
SIEGn Siemens AG | 172.56-2.44-1.39% |
OREP L'Oreal | 447.60-5.90-1.30% |
SASY Sanofi | 89.17-1.07-1.19% |