Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
1,663.66
+6.50
+0.39%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
STOXX All Europe 100 EUR Price (SXEBCP)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 1,657.38
- Day's Range: 1,655.98 - 1,666.00
STOXX All Europe 100 EUR Price
1,663.66
+6.50
+0.39%
- Overview
- Constituents
- Historical Data
STOXX All Europe 100 EUR Price Constituents
Real-time streaming quotes of the STOXX All Europe 100 EUR Price Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the STOXX All Europe 100 EUR Price Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 49.40 | 49.64 | 49.12 | +0.08 | +0.16% | 18.34M | 31/05 | ||
| Air Liquide | 180.46 | 181.18 | 179.88 | +0.04 | +0.02% | 1.67M | 31/05 | ||
| Allianz | 268.30 | 268.30 | 266.00 | +2.60 | +0.98% | 1.73M | 31/05 | ||
| Anglo American | 2,513.5 | 2,515.5 | 2,472.5 | +3.5 | +0.14% | 15.05M | 31/05 | ||
| Anheuser Busch Inbev | 57.62 | 57.88 | 57.02 | 0.00 | 0.00% | 4.88M | 31/05 | ||
| ASML Holding | 870.80 | 901.90 | 870.00 | -10.20 | -1.16% | 1.33M | 31/05 | ||
| Assicurazioni Generali | 23.6000 | 23.6400 | 23.5000 | +0.1100 | +0.47% | 6.13M | 31/05 | ||
| AstraZeneca | 12,190.0 | 12,214.0 | 12,024.0 | +162.0 | +1.35% | 3.91M | 31/05 | ||
| AXA | 33.05 | 33.46 | 33.05 | -0.03 | -0.09% | 8.92M | 31/05 | ||
| BAE Systems | 1,392.00 | 1,401.00 | 1,364.50 | +19.00 | +1.38% | 9.21M | 31/05 | ||
| Barclays | 220.00 | 220.32 | 217.45 | +1.45 | +0.66% | 82.22M | 31/05 | ||
| BASF | 48.410 | 48.410 | 48.035 | +0.330 | +0.69% | 4.06M | 31/05 | ||
| Bayer | 28.24 | 28.31 | 27.86 | +0.19 | +0.66% | 5.10M | 31/05 | ||
| BBVA | 9.940 | 9.940 | 9.940 | -0.030 | -0.30% | 33.40M | 31/05 | ||
| BHP Group Ltd | 2,321.00 | 2,354.00 | 2,310.00 | +5.00 | +0.22% | 1.52M | 31/05 | ||
| BMW ST | 93.180 | 93.200 | 92.300 | +0.580 | +0.63% | 2.49M | 31/05 | ||
| BNP Paribas | 67.70 | 68.23 | 67.37 | -0.09 | -0.13% | 3.29M | 31/05 | ||
| BP | 488.15 | 488.85 | 485.20 | +2.90 | +0.60% | 49.75M | 31/05 | ||
| British American Tobacco | 2,415.0 | 2,427.0 | 2,392.0 | +26.0 | +1.09% | 7.42M | 31/05 | ||
| BT Group | 130.60 | 130.70 | 128.55 | +1.80 | +1.40% | 64.36M | 31/05 | ||
| Centrica | 141.55 | 145.50 | 141.35 | +2.40 | +1.73% | 84.86M | 31/05 | ||
| Compass | 2,192.00 | 2,198.00 | 2,173.00 | +10.00 | +0.46% | 8.42M | 31/05 | ||
| Danone | 59.12 | 59.56 | 58.76 | +0.26 | +0.44% | 2.61M | 31/05 | ||
| Deutsche Bank AG | 15.226 | 15.388 | 14.956 | -0.204 | -1.32% | 15.45M | 31/05 | ||
| Deutsche Telekom AG | 22.290 | 22.360 | 22.050 | +0.280 | +1.27% | 13.30M | 31/05 | ||
| Diageo | 2,630.5 | 2,637.5 | 2,590.5 | +28.5 | +1.10% | 6.77M | 31/05 | ||
| E.ON SE | 12.280 | 12.280 | 12.130 | +0.025 | +0.20% | 9.54M | 31/05 | ||
| Enel | 6.656 | 6.656 | 6.580 | +0.036 | +0.54% | 33.93M | 31/05 | ||
| Engie | 15.54 | 15.54 | 15.37 | +0.18 | +1.14% | 10.31M | 31/05 | ||
| Eni SpA | 14.496 | 14.528 | 14.380 | +0.128 | +0.89% | 14.86M | 31/05 | ||
| Equinor | 302.85 | 305.35 | 298.70 | +4.85 | +1.63% | 8.84M | 31/05 | ||
| EssilorLuxottica | 205.30 | 206.80 | 203.20 | +0.80 | +0.39% | 1.20M | 31/05 | ||
| Gazprom PAO | 126.46 | 127.92 | 123.81 | +1.53 | +1.22% | 75.23M | 31/05 | ||
| Glencore | 480.75 | 485.40 | 479.60 | -1.15 | -0.24% | 83.93M | 31/05 | ||
| GSK plc | 1,766.50 | 1,766.50 | 1,735.00 | +36.50 | +2.11% | 17.48M | 31/05 | ||
| H&M B | 185.6 | 187.6 | 182.4 | +0.9 | +0.46% | 4.40M | 31/05 | ||
| HSBC | 696.40 | 696.40 | 691.00 | +3.60 | +0.52% | 53.60M | 31/05 | ||
| Iberdrola | 12.100 | 12.100 | 12.100 | +0.020 | +0.17% | 49.20M | 31/05 | ||
| Imperial Brands | 1,941.00 | 1,941.00 | 1,921.00 | +16.50 | +0.86% | 3.42M | 31/05 | ||
| Inditex | 43.560 | 43.560 | 43.560 | -0.800 | -1.80% | 4.22M | 31/05 | ||
| ING Groep | 16.36 | 16.59 | 16.28 | +0.01 | +0.09% | 12.74M | 31/05 | ||
| Intesa Sanpaolo | 3.6060 | 3.6520 | 3.6015 | -0.0070 | -0.19% | 150.76M | 31/05 | ||
| L'Oreal | 452.10 | 452.10 | 443.45 | +7.40 | +1.66% | 1.05M | 31/05 | ||
| Lloyds Banking | 55.52 | 55.78 | 55.16 | -0.02 | -0.04% | 352.45M | 31/05 | ||
| LM Ericsson B | 64.40 | 65.04 | 64.18 | -0.22 | -0.34% | 5.27M | 31/05 | ||
| Louis Vuitton | 734.90 | 738.80 | 731.70 | +0.50 | +0.07% | 556.19K | 31/05 | ||
| Lukoil | 7,355.5 | 7,607.0 | 7,301.0 | -211.5 | -2.80% | 1.16M | 31/05 | ||
| Mercedes Benz Group | 66.400 | 66.620 | 65.670 | +0.470 | +0.71% | 4.26M | 31/05 | ||
| Munich Re Group | 457.90 | 462.20 | 455.90 | +3.30 | +0.73% | 746.94K | 31/05 | ||
| National Grid | 882.40 | 885.40 | 849.00 | +39.40 | +4.67% | 65.27M | 31/05 | ||
| Nestle | 95.56 | 96.14 | 94.30 | +1.42 | +1.51% | 12.29M | 31/05 | ||
| Nordea Bank | 129.20 | 129.35 | 128.25 | +0.30 | +0.23% | 3.33M | 31/05 | ||
| Norilskiy Nikel | 140.0 | 147.9 | 138.1 | -6.5 | -4.45% | 16.22M | 31/05 | ||
| Novartis | 92.96 | 93.80 | 90.78 | +1.73 | +1.90% | 2.23M | 31/05 | ||
| Novo Nordisk B | 927.3 | 931.6 | 908.8 | +10.4 | +1.13% | 5.50M | 31/05 | ||
| Orange | 10.73 | 10.79 | 10.65 | +0.08 | +0.70% | 20.85M | 31/05 | ||
| Pernod Ricard | 136.95 | 137.55 | 135.35 | -0.05 | -0.04% | 1.06M | 31/05 | ||
| Philips | 24.88 | 25.18 | 24.85 | -0.36 | -1.43% | 3.53M | 31/05 | ||
| Prudential | 747.00 | 756.80 | 743.55 | -3.00 | -0.40% | 13.25M | 31/05 | ||
| Reckitt Benckiser | 4,452.0 | 4,452.0 | 4,350.0 | +84.0 | +1.92% | 10.32M | 31/05 | ||
| Richemont | 144.05 | 144.05 | 141.70 | +1.30 | +0.91% | 1.58M | 31/05 | ||
| Rio Tinto PLC | 5,476.0 | 5,550.0 | 5,464.0 | -12.0 | -0.22% | 6.09M | 31/05 | ||
| Roche Holding Participation | 231.00 | 231.90 | 227.20 | +2.70 | +1.18% | 2.38M | 31/05 | ||
| Rolls-Royce Holdings | 453.40 | 457.10 | 449.80 | +2.40 | +0.53% | 44.05M | 31/05 | ||
| RWE AG ST | 34.840 | 34.970 | 34.630 | +0.020 | +0.06% | 2.48M | 31/05 | ||
| Saint Gobain | 80.58 | 81.60 | 80.12 | -0.46 | -0.57% | 2.19M | 31/05 | ||
| Sanofi | 89.76 | 89.79 | 87.84 | +1.19 | +1.34% | 3.95M | 31/05 | ||
| Santander | 4.8345 | 4.8345 | 4.8345 | +0.0465 | +0.97% | 60.85M | 31/05 | ||
| SAP | 165.960 | 168.020 | 165.260 | -2.620 | -1.55% | 3.85M | 31/05 | ||
| Sberbank Rossii | 313.11 | 318.49 | 309.80 | -3.52 | -1.11% | 49.21M | 31/05 | ||
| Schneider Electric | 227.45 | 229.00 | 225.95 | -1.20 | -0.52% | 1.94M | 31/05 | ||
| Shell | 33.21 | 33.25 | 32.99 | +0.23 | +0.70% | 5.62M | 31/05 | ||
| Siemens AG | 176.26 | 176.84 | 175.10 | +0.14 | +0.08% | 2.25M | 31/05 | ||
| Societe Generale | 27.39 | 27.54 | 27.33 | +0.02 | +0.05% | 7.74M | 31/05 | ||
| SSE | 1,755.00 | 1,759.50 | 1,717.00 | +39.00 | +2.27% | 11.63M | 31/05 | ||
| Standard Chartered | 777.40 | 784.60 | 775.40 | -4.00 | -0.51% | 20.74M | 31/05 | ||
| Surgut | 28.580 | 30.155 | 28.175 | -0.910 | -3.09% | 75.19M | 31/05 | ||
| Swiss Re | 114.70 | 114.70 | 112.80 | +2.55 | +2.27% | 3.81M | 31/05 | ||
| Telefonica | 4.2850 | 4.2850 | 4.2850 | +0.0250 | +0.59% | 44.73M | 31/05 | ||
| Tesco | 311.00 | 311.80 | 309.40 | -0.50 | -0.16% | 39.36M | 31/05 | ||
| TotalEnergies SE | 67.01 | 67.01 | 65.60 | +1.70 | +2.60% | 9.41M | 31/05 | ||
| Tullow Oil | 39.14 | 40.32 | 38.28 | -0.34 | -0.86% | 6.86M | 31/05 | ||
| UBS Group | 28.45 | 28.53 | 28.06 | +0.34 | +1.21% | 4.31M | 31/05 | ||
| Unibail-Rodamco | 80.66 | 80.84 | 79.90 | +0.90 | +1.13% | 783.00K | 31/05 | ||
| UniCredit | 36.385 | 36.680 | 36.010 | -0.040 | -0.11% | 14.42M | 31/05 | ||
| Unilever | 4,279.0 | 4,282.0 | 4,249.0 | +20.0 | +0.47% | 8.90M | 31/05 | ||
| Vinci | 114.45 | 115.00 | 114.00 | -0.05 | -0.04% | 1.66M | 31/05 | ||
| Vivendi | 10.10 | 10.15 | 10.07 | +0.07 | +0.70% | 8.10M | 31/05 | ||
| Vodafone Group PLC | 75.620 | 75.920 | 74.520 | +0.840 | +1.12% | 337.27M | 31/05 | ||
| Volkswagen VZO | 115.00 | 115.00 | 113.50 | +0.50 | +0.44% | 1.53M | 31/05 | ||
| Volvo B | 281.60 | 284.40 | 281.00 | -2.00 | -0.71% | 16.50M | 31/05 | ||
| Zurich Insurance Group | 473.40 | 473.40 | 470.50 | +4.20 | +0.90% | 118.80K | 31/05 |
My Sentiments
What is your sentiment on STOXX All Europe 100 EUR Price?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about STOXX All Europe 100 EUR Price
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review