Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Jun 24 | 523.90 | 523.90 | 521.40 | +0.06% | 523.90+0.06% | 17/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MEUS Amundi Stoxx Europe 600 UCITS C | 262.43 | -0.08% | 73.71K | 262.43-0.08% | 17/05 | |
0MLD iShares STOXX Europe 600 UCITS | 52.49 | -0.28% | 5.48K | 52.49-0.28% | 17/05 | |
MEUD Amundi Stoxx Europe 600 UCITS C | 20,650.00 | -0.41% | 711 | 20,650.00-0.41% | 17/05 | |
XSX6 db x-trackers STOXX Europe 600 UCITS DR 1C | 10,972.00 | -0.42% | 106 | 10,972.00-0.42% | 17/05 | |
S600 Source STOXX Europe 600 UCITS | 10,799.00 | -0.30% | 0 | 10,799.00-0.30% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.246 | 0.2458 | 0.248 | 0.2446 | +0.08% | 155.34M | 0.246+0.08% | 17/05 | |
ISP Intesa Sanpaolo SpA | 3.769 | 3.733 | 3.769 | 3.7285 | +0.96% | 123.98M | 3.769+0.96% | 17/05 | |
VOD Vodafone Group PLC | 77.18 | 77.52 | 78.78 | 77.00 | -0.44% | 120.48M | 77.18-0.44% | 17/05 | |
LLOY Lloyds Banking Group PLC | 55.52 | 55.02 | 55.56 | 54.94 | +0.91% | 117.4M | 55.52+0.91% | 17/05 | |
BT BT Group PLC | 134.25 | 132.60 | 135.95 | 132.40 | +1.24% | 52.76M | 134.25+1.24% | 17/05 |
Name | Price |
---|---|
CASP Casino Guichard | 0.0396+0.0027+7.32% |
UBIP Ubisoft | 21.29+1.10+5.45% |
CFR Richemont | 144.75+7.30+5.31% |
KGH KGHM Polska Miedz | 164.35+7.20+4.58% |
LUNDBs Lundbergforetagen B | 569.50+22.50+4.11% |
Name | Price |
---|---|
ADJ Adler | 0.14-0.03-14.78% |
NIBEb NIBE Industrier B | 54.30-7.0-11.39% |
SCOR SCOR | 30.22-1.96-6.09% |
ENT Entain | 722.00-42.20-5.52% |
SLHN Swiss Life Holding | 626.60-36.00-5.43% |