Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
EUE iShares EURO STOXX 50 UCITS Dist | 4,186.00 | -1.90% | 180.07K | 4,186.00-1.90% | 14/06 | |
0MLJ iShares EURO STOXX 50 UCITS | 49.70 | -2.82% | 54.68K | 49.70-2.82% | 14/06 | |
H50E HSBC EURO STOXX 50 UCITS | 4,367.50 | -1.91% | 21.32K | 4,367.50-1.91% | 14/06 | |
CSX5 iShares Core EURO STOXX 50 ETF EUR | 178.10 | -1.95% | 7.6K | 178.10-1.95% | 14/06 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 4,303.30 | -1.84% | 6.44K | 4,303.30-1.84% | 14/06 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 6,878.00 | -1.90% | 3.79K | 6,878.00-1.90% | 14/06 | |
MSEU Lyxor UCITS Euro Stoxx 50 Dailly US | 247.13 | -1.91% | 2.88K | 247.13-1.91% | 14/06 | |
0MQ4 Lyxor UCITS Stoxx 50 D-EUR | 52.38 | -1.84% | 2.65K | 52.38-1.84% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.33 | 3.415 | 3.4105 | 3.258 | -2.49% | 184.33M | 3.33-2.49% | 14/06 | |
SAN Banco Santander | 4.3785 | 4.3785 | 4.437 | 4.3025 | -0.51% | 60.82M | 4.3785-0.51% | 14/06 | |
ENEI Enel | 6.337 | 6.554 | 6.561 | 6.271 | -3.31% | 41.22M | 6.337-3.31% | 14/06 | |
TEF Telefonica | 4.11 | 4.11 | 4.12 | 4.057 | -0.70% | 22.83M | 4.11-0.70% | 14/06 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.02 | 9.02 | 9.10 | 8.79 | -1.05% | 21.52M | 9.02-1.05% | 14/06 |