Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 4.51 | 4.43 | 4.51 | 4.41 | +1.81% | 178.88M | 4.51+1.81% | 08:00:00 | |
600487 Hengtong Optic Electric Co Ltd | 14.76 | 14.53 | 14.82 | 14.35 | +1.58% | 37.38M | 14.76+1.58% | 08:00:00 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 14.74 | 14.65 | 14.81 | 14.40 | +0.61% | 34.21M | 14.74+0.61% | 08:00:00 | |
600105 Jiangsu Etern Co Ltd | 3.91 | 3.78 | 3.91 | 3.74 | +3.44% | 24.72M | 3.91+3.44% | 08:00:00 | |
600498 Fiberhome Telecommunication Technologies Co Ltd | 16.25 | 15.89 | 16.32 | 15.75 | +2.27% | 22.71M | 16.25+2.27% | 08:00:00 |
Name | Price |
---|---|
600105 Jiangsu Etern | 3.91+0.13+3.44% |
600498 Fiberhome Telecom | 16.25+0.36+2.27% |
600050 China United Network Comm | 4.51+0.08+1.81% |
600487 Hengtong Optic Electric | 14.76+0.23+1.58% |
600130 Ningbo Bird | 3.19+0.04+1.27% |
Name | Price |
---|---|
600745 Wingtech Technology | 29.96-0.20-0.66% |
600522 Jiangsu Zhongtian Tech | 14.74+0.09+0.61% |
600198 Datang Telecom Tech | 5.21+0.04+0.77% |
600776 Eastern Communications A | 10.11+0.09+0.90% |
600775 Nanjing Panda Electro | 8.49+0.09+1.07% |