Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603019 Dawning Information Industry Co Ltd | 42.26 | 40.84 | 42.50 | 40.52 | +3.48% | 57.84M | 42.26+3.48% | 14/06 | |
600601 Founder Technology Group Co Ltd | 2.53 | 2.47 | 2.54 | 2.46 | +2.43% | 52.96M | 2.53+2.43% | 14/06 | |
600584 JCET Group Co Ltd | 29.05 | 29.12 | 29.29 | 28.68 | -0.24% | 48.98M | 29.05-0.24% | 14/06 | |
600183 Shengyi Technology Co Ltd | 21.48 | 20.31 | 21.77 | 20.16 | +5.76% | 45.24M | 21.48+5.76% | 14/06 | |
600571 Sunyard System Engineering Co Ltd | 10.51 | 10.67 | 10.63 | 10.25 | -1.50% | 30.6M | 10.51-1.50% | 14/06 |
Name | Price |
---|---|
600183 Shengyi Tech | 21.48+1.17+5.76% |
600804 Dr Peng Telecom and Media | 1.22+0.06+5.17% |
600666 Aurora Optoelectronics | 1.29+0.060+4.88% |
603019 Dawning Information Industry | 42.26+1.42+3.48% |
603328 Guangdong Ellington Electronics | 7.53+0.20+2.73% |
Name | Price |
---|---|
603678 Fujian Torch Electron Tech | 25.19-0.69-2.67% |
600703 Sanan Optoelectronics | 12.41-0.19-1.51% |
600571 Sunyard System Engineering | 10.51-0.16-1.50% |
600271 Aisino Corp | 7.69-0.06-0.77% |
600845 Shanghai Baosight Software A | 33.77-0.25-0.73% |