Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601989 China Shipbuilding Industry Co Ltd | 4.71 | 4.92 | 4.91 | 4.64 | -4.27% | 222.11M | 4.71-4.27% | 14/06 | |
601919 COSCO SHIPPING Holdings Co Ltd | 15.21 | 15.02 | 15.48 | 15.13 | +1.26% | 196.22M | 15.21+1.26% | 14/06 | |
601668 China State Construction Engineering Corp Ltd | 5.56 | 5.47 | 5.57 | 5.45 | +1.65% | 159.88M | 5.56+1.65% | 14/06 | |
601179 China XD Electric Co Ltd | 7.41 | 7.25 | 7.46 | 7.22 | +2.21% | 140.76M | 7.41+2.21% | 14/06 | |
600415 Zhejiang China Commodities City Group Co Ltd | 8.11 | 8.42 | 8.43 | 8.11 | -3.68% | 102.75M | 8.11-3.68% | 14/06 |
Name | Price |
---|---|
601179 China XD Electric | 7.41+0.16+2.21% |
601877 Zhejiang Chint Electrics | 20.64+0.38+1.88% |
600820 Shanghai Tunnel | 6.63+0.12+1.84% |
600751 HNA Technology A | 2.29+0.040+1.78% |
601668 China State Construction | 5.56+0.09+1.65% |
Name | Price |
---|---|
601989 China Shipbuilding | 4.71-0.21-4.27% |
600415 Zhejiang Commodities | 8.11-0.31-3.68% |
600482 China Shipbuilding Group | 18.33-0.69-3.63% |
601872 China Merchants Energy Shipping | 8.42-0.25-2.88% |
600118 China Spacesat | 23.27-0.52-2.19% |