Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600297 China Grand Automotive Services Co Ltd | 1.12 | 1.12 | 1.14 | 1.06 | 0.00% | 188.4M | 1.120.00% | 08:00:00 | |
601929 JiShi Media Co Ltd | 1.13 | 1.17 | 1.16 | 1.11 | -3.42% | 134.41M | 1.13-3.42% | 08:00:01 | |
600418 Anhui Jianghuai Automobile Group Corp Ltd | 15.82 | 15.22 | 15.85 | 15.07 | +3.94% | 75.23M | 15.82+3.94% | 08:00:00 | |
600839 Sichuan Changhong Electric Co Ltd | 4.78 | 4.74 | 4.81 | 4.68 | +0.84% | 66.65M | 4.78+0.84% | 08:00:00 | |
600515 Hainan HNA Infrastructure Investment Group Co Ltd | 3.44 | 3.40 | 3.48 | 3.36 | +1.18% | 54.34M | 3.44+1.18% | 08:00:00 |
Name | Price |
---|---|
601801 Anhui Xinhua Media | 7.61+0.42+5.84% |
603377 Eastern Pioneer Driving School | 1.18+0.06+5.36% |
600418 Anhui Jianghuai Auto | 15.82+0.60+3.94% |
600754 Shanghai Jin Jiang Hotels A | 26.70+0.67+2.57% |
600741 HUAYU Auto | 16.01+0.40+2.56% |
Name | Price |
---|---|
600158 China Sports Industry | 8.27-0.34-3.95% |
601689 Ningbo Tuopu | 58.98-2.39-3.89% |
601929 JiShi Media | 1.13-0.040-3.42% |
600694 Dashang | 17.21-0.40-2.27% |
600682 Nanjing Xinjiekou | 5.36-0.03-0.56% |