Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jun 24 | Jun 24 | 11,323.00 | 11,345.00 | 11,277.50 | +0.05% | 11,323.00+0.05% | 09:32:28 | ||
IBEX 35 Mini | 11,292.80 | 11,385.00 | 11,285.00 | -0.70% | 11,292.80-0.70% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4.8045 | 4.8045 | 4.8375 | 4.7945 | 0.00% | 2.87M | 4.80450.00% | 09:33:34 | |
SABE Banco de Sabadell SA | 1.8835 | 1.8575 | 1.889 | 1.8635 | +1.40% | 2.11M | 1.8835+1.40% | 09:29:33 | |
ICAG International Consolidated Airlines Group S.A. | 2.064 | 2.064 | 2.079 | 2.062 | 0.00% | 1.64M | 2.0640.00% | 09:32:02 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.96 | 9.974 | 10.02 | 9.95 | -0.14% | 889.56K | 9.96-0.14% | 09:32:59 | |
UNI Unicaja Banco SA | 1.308 | 1.303 | 1.308 | 1.301 | +0.38% | 739.57K | 1.308+0.38% | 09:05:26 |
Name | Price |
---|---|
SABE Banco de Sabadell | 1.8835+0.0260+1.40% |
CABK Caixabank | 4.86+0.040+0.83% |
BKT Bankinter | 7.555+0.045+0.60% |
MEL Melia Hotels | 7.755+0.055+0.71% |
MAP Mapfre | 2.35+0.012+0.51% |
Name | Price |
---|---|
MRL Merlin Properties SA | 10.94-0.300-2.67% |
COL Inmobiliaria Colonial | 6.28-0.120-1.88% |
SLRS Solaria | 11.105-0.305-2.67% |
AENA Aena | 179.60-1.40-0.77% |
IDR Indra A | 20.07-0.130-0.64% |