![Oil market crisis before 2030? IEA sees collapse, OPEC expects boom!](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 25.89 | 26.14 | 25.61 | +0.01 | +0.04% | 1.65M | 14/06 | ||
ABC BRASIL PN | 21.05 | 21.11 | 20.70 | +0.22 | +1.06% | 231.30K | 14/06 | ||
Aes Brasil Energia | 11.25 | 11.27 | 11.22 | -0.01 | -0.09% | 4.10M | 14/06 | ||
Allos ON | 20.82 | 20.99 | 20.54 | +0.10 | +0.48% | 4.07M | 14/06 | ||
ALPARGATAS PN | 9.18 | 9.43 | 9.09 | -0.11 | -1.18% | 3.93M | 14/06 | ||
Alupar Invest Unit | 29.36 | 29.59 | 29.29 | -0.14 | -0.47% | 345.70K | 14/06 | ||
Ambipar | 8.46 | 8.81 | 8.40 | -0.15 | -1.74% | 753.50K | 14/06 | ||
Anima ON | 3.29 | 3.35 | 3.20 | +0.02 | +0.61% | 3.63M | 14/06 | ||
AREZZO CO ON | 50.07 | 50.57 | 48.81 | +0.97 | +1.98% | 1.82M | 14/06 | ||
Armac Locacao Logistica e Servicos | 9.74 | 9.86 | 9.57 | +0.08 | +0.83% | 309.20K | 14/06 | ||
Auren ON | 12.21 | 12.24 | 12.10 | +0.10 | +0.83% | 6.57M | 14/06 | ||
Azevedo & Travassos Pref | 1.20 | 1.25 | 1.19 | -0.01 | -0.83% | 1.22M | 14/06 | ||
Azul SA Pref | 9.15 | 9.31 | 9.06 | -0.05 | -0.54% | 8.24M | 14/06 | ||
BANCO PAN SA PN | 8.60 | 8.73 | 8.49 | 0.00 | 0.00% | 687.40K | 14/06 | ||
BANRISUL PNB | 11.03 | 11.06 | 10.87 | +0.10 | +0.91% | 903.50K | 14/06 | ||
Bemobi Mobile Tech | 13.20 | 13.41 | 12.88 | +0.14 | +1.07% | 632.90K | 14/06 | ||
Blau Farmaceutica | 10.05 | 10.14 | 10.00 | -0.04 | -0.40% | 109.30K | 14/06 | ||
BRADESPAR PN | 18.07 | 18.32 | 18.04 | -0.17 | -0.93% | 1.69M | 14/06 | ||
BRASILAGRO ON | 25.63 | 25.82 | 25.46 | +0.16 | +0.63% | 158.80K | 14/06 | ||
Brasileira De Dist | 3.04 | 3.08 | 2.94 | +0.04 | +1.33% | 17.20M | 14/06 | ||
C A Modas SA | 9.57 | 9.84 | 9.33 | +0.16 | +1.70% | 2.33M | 14/06 | ||
Camil Alimentos | 9.04 | 9.09 | 8.83 | +0.08 | +0.89% | 451.80K | 14/06 | ||
Celulose Irani | 8.28 | 8.39 | 8.24 | +0.01 | +0.12% | 314.20K | 14/06 | ||
CIELO ON | 5.63 | 5.64 | 5.60 | -0.01 | -0.18% | 46.64M | 14/06 | ||
Clear Sale | 7.11 | 7.32 | 6.92 | +0.08 | +1.14% | 1.48M | 14/06 | ||
CM Hospitalar | 2.15 | 2.29 | 2.14 | -0.06 | -2.71% | 918.00K | 14/06 | ||
Cogna Educacao | 1.66 | 1.68 | 1.63 | 0.00 | 0.00% | 35.80M | 14/06 | ||
Companhia Brasileira de Aluminio | 6.52 | 6.57 | 6.22 | -0.02 | -0.31% | 3.70M | 14/06 | ||
Companhia de Saneamento de Minas Gerais | 19.67 | 19.74 | 19.47 | +0.10 | +0.51% | 384.90K | 14/06 | ||
Cury On | 18.63 | 18.99 | 18.52 | -0.29 | -1.53% | 2.12M | 14/06 | ||
CVC BRASIL ON NM | 2.00 | 2.02 | 1.91 | +0.07 | +3.63% | 8.27M | 14/06 | ||
CYRELA REALT ON | 19.12 | 19.34 | 18.83 | +0.14 | +0.74% | 5.80M | 14/06 | ||
DASA ON | 4.26 | 5.29 | 4.17 | -0.44 | -9.36% | 7.71M | 14/06 | ||
Dexco | 6.72 | 6.80 | 6.57 | +0.06 | +0.90% | 1.27M | 14/06 | ||
Dimed | 9.88 | 9.99 | 9.60 | +0.16 | +1.65% | 213.20K | 14/06 | ||
DIRECIONAL ON | 25.37 | 25.64 | 25.03 | -0.15 | -0.59% | 1.46M | 14/06 | ||
ECORODOVIAS ON | 6.30 | 6.36 | 6.13 | +0.11 | +1.78% | 2.95M | 14/06 | ||
Enauta ON | 20.47 | 20.85 | 20.32 | -0.28 | -1.35% | 1.41M | 14/06 | ||
EVEN ON | 6.27 | 6.41 | 6.07 | +0.05 | +0.80% | 1.00M | 14/06 | ||
EZTEC ON | 13.22 | 13.43 | 12.83 | +0.27 | +2.08% | 1.46M | 14/06 | ||
FERBASA PN | 7.67 | 7.74 | 7.62 | +0.02 | +0.26% | 320.60K | 14/06 | ||
FLEURY ON | 14.26 | 14.38 | 14.14 | +0.01 | +0.07% | 542.50K | 14/06 | ||
Fras Le SA | 16.96 | 17.13 | 16.74 | +0.06 | +0.36% | 104.60K | 14/06 | ||
GAFISA ON | 3.61 | 3.77 | 3.57 | -0.05 | -1.37% | 1.73M | 14/06 | ||
GERDAU MET PN | 10.00 | 10.09 | 9.93 | -0.10 | -0.99% | 6.78M | 14/06 | ||
GPS Participacoes e Empreendimentos | 17.74 | 17.74 | 17.36 | +0.21 | +1.20% | 565.90K | 14/06 | ||
GRENDENE ON | 6.09 | 6.16 | 6.02 | +0.02 | +0.33% | 541.00K | 14/06 | ||
Grupo SBF | 11.63 | 11.76 | 11.26 | +0.23 | +2.02% | 1.81M | 14/06 | ||
Grupo Vamos | 7.25 | 7.32 | 6.91 | +0.35 | +5.07% | 6.07M | 14/06 | ||
Guararapes Confeccoes ON | 6.84 | 6.96 | 6.67 | -0.02 | -0.29% | 1.03M | 14/06 | ||
Hidrovias | 3.60 | 3.62 | 3.58 | 0.00 | 0.00% | 2.50M | 14/06 | ||
Hospital Mater Dei Sa | 4.95 | 4.96 | 4.78 | +0.15 | +3.13% | 109.90K | 14/06 | ||
Iguatemi Unit | 19.52 | 19.72 | 19.30 | -0.03 | -0.15% | 4.16M | 14/06 | ||
INDS ROMI ON | 10.47 | 10.68 | 10.42 | -0.01 | -0.10% | 142.60K | 14/06 | ||
Infracommerce CXaaS | 0.36 | 0.37 | 0.34 | 0.00 | 0.00% | 3.94M | 14/06 | ||
Intelbras Sa | 22.79 | 23.02 | 22.57 | -0.06 | -0.26% | 717.10K | 14/06 | ||
IOCHP-MAXION ON | 10.65 | 10.69 | 10.21 | +0.26 | +2.50% | 1.29M | 14/06 | ||
IRB Brasil Resseguros | 31.82 | 32.02 | 31.23 | -0.05 | -0.16% | 647.50K | 14/06 | ||
Jalles Machado | 6.59 | 6.63 | 6.48 | +0.04 | +0.61% | 300.20K | 14/06 | ||
JHSF PART ON | 3.77 | 3.82 | 3.73 | -0.03 | -0.79% | 2.48M | 14/06 | ||
KEPLER WEBER ON | 9.91 | 9.96 | 9.81 | -0.01 | -0.10% | 667.70K | 14/06 | ||
Lavvi On | 7.93 | 8.00 | 7.78 | -0.03 | -0.38% | 558.30K | 14/06 | ||
Log Commercial Properties | 22.44 | 22.55 | 21.56 | +0.52 | +2.37% | 266.90K | 14/06 | ||
LOJAS MARISA ON | 1.57 | 1.60 | 1.51 | -0.05 | -3.09% | 960.10K | 14/06 | ||
Lojas Quero | 3.96 | 4.06 | 3.90 | -0.03 | -0.75% | 2.16M | 14/06 | ||
Lwsa | 4.21 | 4.29 | 4.13 | +0.09 | +2.18% | 5.44M | 14/06 | ||
M.DIASBRANCO ON | 30.58 | 30.73 | 29.96 | +0.38 | +1.26% | 340.90K | 14/06 | ||
MAGAZ LUIZA ON | 11.47 | 11.79 | 11.12 | +0.25 | +2.23% | 20.46M | 14/06 | ||
MARCOPOLO PN | 6.16 | 6.24 | 6.08 | +0.06 | +0.98% | 2.35M | 14/06 | ||
MARFRIG ON | 10.52 | 10.82 | 10.48 | -0.16 | -1.50% | 4.10M | 14/06 | ||
Meliuz | 5.90 | 5.92 | 5.70 | +0.03 | +0.51% | 841.40K | 14/06 | ||
METAL LEVE ON | 30.42 | 30.72 | 30.07 | -0.08 | -0.26% | 283.70K | 14/06 | ||
MILLS ON | 10.28 | 10.47 | 10.11 | +0.12 | +1.18% | 988.60K | 14/06 | ||
MINERVA ON | 6.18 | 6.29 | 6.09 | +0.05 | +0.82% | 4.46M | 14/06 | ||
Mitre Realty On | 3.48 | 3.50 | 3.38 | -0.03 | -0.85% | 1.04M | 14/06 | ||
Mobly | 2.12 | 2.15 | 2.06 | +0.03 | +1.44% | 244.00K | 14/06 | ||
Moda Soma | 5.93 | 5.98 | 5.79 | +0.10 | +1.72% | 6.94M | 14/06 | ||
Moura Dubeux On | 10.35 | 10.47 | 10.13 | +0.03 | +0.29% | 263.90K | 14/06 | ||
Movida Participacoes | 6.03 | 6.14 | 5.88 | +0.07 | +1.17% | 3.13M | 14/06 | ||
MRV ON | 6.89 | 6.97 | 6.56 | +0.28 | +4.24% | 9.11M | 14/06 | ||
Multilaser Industrial | 1.99 | 2.02 | 1.94 | +0.01 | +0.51% | 1.90M | 14/06 | ||
ODONTOPREV ON | 11.19 | 11.30 | 11.08 | 0.00 | 0.00% | 906.90K | 14/06 | ||
Oncoclinicas do Brasil Servicos Medicos | 6.10 | 6.25 | 5.83 | -0.10 | -1.61% | 4.80M | 14/06 | ||
Orizon Valorizacao de Residuos | 37.78 | 38.11 | 37.50 | -0.22 | -0.58% | 280.50K | 14/06 | ||
Pague Menos | 2.25 | 2.29 | 2.23 | 0.00 | 0.00% | 369.80K | 14/06 | ||
Parana Sanepar Unit | 26.29 | 26.55 | 26.10 | -0.13 | -0.49% | 279.20K | 14/06 | ||
Petroreconcavo | 18.19 | 18.44 | 18.00 | -0.16 | -0.87% | 1.33M | 14/06 | ||
Petz On | 3.52 | 3.57 | 3.33 | +0.14 | +4.14% | 11.24M | 14/06 | ||
Plano And Plano On | 9.88 | 10.09 | 9.50 | +0.03 | +0.30% | 353.20K | 14/06 | ||
Portobello PBG | 4.00 | 4.09 | 3.93 | +0.02 | +0.50% | 282.00K | 14/06 | ||
POSITIVO INF ON | 8.80 | 8.92 | 8.68 | -0.02 | -0.23% | 533.90K | 14/06 | ||
QUALICORP ON | 1.74 | 1.79 | 1.70 | +0.01 | +0.58% | 1.40M | 14/06 | ||
RANDON PART PN | 9.26 | 9.33 | 9.11 | +0.03 | +0.33% | 1.04M | 14/06 | ||
Recrusul | 3.49 | 3.73 | 3.46 | -0.30 | -7.92% | 274.70K | 14/06 | ||
Santos Brasil Participacoes | 11.79 | 12.00 | 11.49 | +0.20 | +1.73% | 3.49M | 14/06 | ||
SAO MARTINHO ON | 30.40 | 31.34 | 29.94 | -0.58 | -1.87% | 2.29M | 14/06 | ||
Ser Educa ON | 5.23 | 5.29 | 5.01 | +0.10 | +1.95% | 440.50K | 14/06 | ||
Serena Energia ON | 8.45 | 8.59 | 8.35 | -0.10 | -1.17% | 1.10M | 14/06 | ||
Simpar ON | 5.37 | 5.41 | 5.20 | +0.09 | +1.70% | 2.67M | 14/06 | ||
SLC AGRICOLA ON | 17.65 | 17.79 | 17.44 | +0.09 | +0.51% | 870.40K | 14/06 | ||
Smartfit Escola de Ginastica e Danca | 21.82 | 22.00 | 21.52 | +0.02 | +0.09% | 1.05M | 14/06 | ||
TAEE UNIT | 33.40 | 33.51 | 33.30 | +0.05 | +0.15% | 1.35M | 14/06 | ||
Taurus Armas PN | 10.66 | 10.70 | 10.54 | +0.01 | +0.09% | 208.50K | 14/06 | ||
TEGMA ON | 23.39 | 23.91 | 23.14 | +0.01 | +0.04% | 77.80K | 14/06 | ||
Tenda | 11.37 | 11.44 | 11.01 | +0.15 | +1.34% | 1.13M | 14/06 | ||
Tres Tentos Agroindustrial | 10.00 | 10.14 | 9.90 | +0.05 | +0.50% | 472.10K | 14/06 | ||
TRISUL ON | 4.64 | 4.70 | 4.57 | -0.03 | -0.64% | 187.70K | 14/06 | ||
Tupy ON | 21.47 | 21.58 | 21.31 | +0.01 | +0.05% | 357.30K | 14/06 | ||
UNIPAR PNB | 48.45 | 49.12 | 48.15 | +0.15 | +0.31% | 107.10K | 14/06 | ||
USIMINAS ON | 6.66 | 6.70 | 6.55 | +0.06 | +0.91% | 141.40K | 14/06 | ||
USIMINAS PNA | 7.20 | 7.26 | 7.07 | +0.04 | +0.56% | 4.80M | 14/06 | ||
VALID ON | 15.58 | 15.67 | 15.29 | +0.11 | +0.71% | 246.30K | 14/06 | ||
Vivara | 20.24 | 20.45 | 19.81 | +0.26 | +1.30% | 2.75M | 14/06 | ||
Vulcabras Azaleia | 14.60 | 14.83 | 14.51 | -0.05 | -0.34% | 543.60K | 14/06 | ||
Wilson Sons Holdings Brasil | 14.55 | 14.86 | 14.53 | -0.25 | -1.69% | 450.00K | 14/06 | ||
Wiz ON | 5.79 | 5.87 | 5.76 | -0.05 | -0.86% | 292.50K | 14/06 | ||
YDUQS Participacoes | 11.19 | 11.46 | 11.08 | -0.11 | -0.97% | 3.29M | 14/06 | ||
Zamp ON | 3.57 | 3.62 | 3.33 | +0.17 | +5.00% | 793.60K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review