Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
1,780.40
-6.57
-0.37%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
SET 100 (SET100)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 1,806,095
- Open: 1,785.60
- Day's Range: 1,775.95 - 1,791.36
SET 100
1,780.40
-6.57
-0.37%
- Overview
- Constituents
- Historical Data
SET 100 Constituents
Real-time streaming quotes of the SET 100 Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SET 100 Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Advanced Info | 211.00 | 211.00 | 209.00 | +2.00 | +0.96% | 1.82M | 14/06 | ||
| Aeon Thana Sinsap | 130.00 | 134.50 | 130.00 | -3.50 | -2.62% | 279.50K | 14/06 | ||
| Airports of Thailand | 60.00 | 60.75 | 60.00 | 0.00 | 0.00% | 19.69M | 14/06 | ||
| Amata Corp | 22.20 | 22.50 | 21.90 | -0.30 | -1.33% | 8.83M | 14/06 | ||
| AP | 8.30 | 8.55 | 8.30 | -0.25 | -2.92% | 29.78M | 14/06 | ||
| Asia Aviation | 2.020 | 2.100 | 2.020 | -0.080 | -3.81% | 27.46M | 14/06 | ||
| Asset World | 3.44 | 3.56 | 3.42 | -0.04 | -1.15% | 72.23M | 14/06 | ||
| Aurora Design PCL | 12.90 | 12.90 | 12.70 | +0.10 | +0.78% | 231.30K | 14/06 | ||
| Bangchak Corp | 35.50 | 36.25 | 35.25 | -0.50 | -1.39% | 4.27M | 14/06 | ||
| Bangchak Sriracha PCL | 9.35 | 9.35 | 9.05 | +0.05 | +0.54% | 8.66M | 14/06 | ||
| Bangkok Bank | 135.00 | 136.50 | 134.00 | +1.00 | +0.75% | 6.08M | 14/06 | ||
| Bangkok Chain Hospital | 18.20 | 18.40 | 18.10 | -0.30 | -1.62% | 5.78M | 14/06 | ||
| Bangkok Commercial | 7.95 | 8.10 | 7.95 | 0.00 | 0.00% | 8.70M | 14/06 | ||
| Bangkok Dusit Medical | 27.25 | 27.25 | 27.00 | -0.25 | -0.91% | 12.73M | 14/06 | ||
| Bangkok Expressway Metro | 8.00 | 8.10 | 7.85 | +0.20 | +2.56% | 100.43M | 14/06 | ||
| Bangkok Life Assurance | 18.30 | 18.80 | 18.30 | 0.00 | 0.00% | 1.36M | 14/06 | ||
| Banpu | 4.86 | 4.96 | 4.86 | -0.10 | -2.02% | 55.61M | 14/06 | ||
| BCPG | 5.95 | 6.10 | 5.90 | -0.10 | -1.65% | 4.31M | 14/06 | ||
| Betagro PCL | 22.20 | 22.50 | 21.80 | -0.20 | -0.89% | 2.44M | 14/06 | ||
| Beyond Securities | 1.65 | 1.85 | 1.65 | -0.18 | -9.84% | 28.96M | 14/06 | ||
| BGrimm Power | 21.10 | 22.70 | 20.90 | -1.60 | -7.05% | 41.07M | 14/06 | ||
| BTS | 4.60 | 4.70 | 4.60 | -0.04 | -0.86% | 59.52M | 14/06 | ||
| Bumrungrad Hospital | 240.00 | 244.00 | 240.00 | -3.00 | -1.23% | 1.33M | 14/06 | ||
| Carabao | 67.00 | 69.00 | 66.75 | -1.75 | -2.55% | 3.60M | 14/06 | ||
| Central Pattana | 55.75 | 56.25 | 55.25 | +0.25 | +0.45% | 5.13M | 14/06 | ||
| Central Plaza Hotel | 39.00 | 40.00 | 38.50 | -1.00 | -2.50% | 2.61M | 14/06 | ||
| Central Retail | 31.00 | 31.25 | 30.50 | -0.25 | -0.80% | 7.81M | 14/06 | ||
| CH Karnchang | 21.00 | 21.40 | 20.90 | -0.50 | -2.33% | 1.45M | 14/06 | ||
| Charoen Pokphand | 22.00 | 22.30 | 21.90 | -0.20 | -0.90% | 11.85M | 14/06 | ||
| Chularat Hospital | 2.880 | 2.920 | 2.880 | -0.020 | -0.69% | 13.18M | 14/06 | ||
| Com7 | 17.20 | 17.60 | 17.20 | 0.00 | 0.00% | 7.22M | 14/06 | ||
| CP All PCL | 56.00 | 56.25 | 55.50 | 0.00 | 0.00% | 11.05M | 14/06 | ||
| Delta Electronics Thailand | 79.75 | 80.50 | 77.75 | +1.25 | +1.59% | 15.35M | 14/06 | ||
| Dohome | 9.85 | 10.40 | 9.70 | -0.35 | -3.43% | 24.41M | 14/06 | ||
| Electricity Generating | 101.50 | 102.50 | 101.00 | -1.50 | -1.46% | 815.70K | 14/06 | ||
| Energy Absolute | 19.50 | 20.30 | 19.50 | -0.50 | -2.50% | 24.88M | 14/06 | ||
| Erawan Group | 4.24 | 4.38 | 4.18 | -0.14 | -3.20% | 11.05M | 14/06 | ||
| Forth Corp | 14.70 | 15.50 | 14.70 | -0.80 | -5.16% | 1.81M | 14/06 | ||
| Global Power Synergy | 40.00 | 42.50 | 39.75 | -2.50 | -5.88% | 21.00M | 14/06 | ||
| Gulf Energy | 39.00 | 39.75 | 38.25 | -1.25 | -3.11% | 34.55M | 14/06 | ||
| Gunkul Engineering | 2.600 | 2.620 | 2.580 | -0.020 | -0.76% | 16.46M | 14/06 | ||
| Hana Microelectronics | 45.50 | 46.25 | 45.25 | 0.00 | 0.00% | 8.65M | 14/06 | ||
| Home Product Center | 9.05 | 9.30 | 9.00 | -0.05 | -0.55% | 37.36M | 14/06 | ||
| Ichitan Group | 16.20 | 16.40 | 16.00 | +0.10 | +0.62% | 10.67M | 14/06 | ||
| Indorama Ventures | 19.80 | 20.20 | 19.80 | -0.20 | -1.00% | 15.78M | 14/06 | ||
| Intouch Holdings | 73.50 | 73.75 | 72.75 | +0.25 | +0.34% | 4.12M | 14/06 | ||
| IRPC PCL | 1.67 | 1.72 | 1.67 | -0.04 | -2.34% | 47.55M | 14/06 | ||
| ITail PCL | 22.60 | 23.10 | 22.60 | -0.40 | -1.74% | 6.55M | 14/06 | ||
| Jay Mart | 14.10 | 14.20 | 13.60 | +0.30 | +2.17% | 19.88M | 14/06 | ||
| JMT Network Services | 16.60 | 16.80 | 16.30 | +0.20 | +1.22% | 14.36M | 14/06 | ||
| JWD InfoLogistics | 13.10 | 13.40 | 12.80 | -0.20 | -1.50% | 2.75M | 14/06 | ||
| Kasikornbank | 130.00 | 130.50 | 129.00 | +1.00 | +0.78% | 5.26M | 14/06 | ||
| KCE Electronics | 43.00 | 43.75 | 42.75 | -0.75 | -1.71% | 15.58M | 14/06 | ||
| Kiatnakin Bank | 48.00 | 48.50 | 48.00 | -0.50 | -1.03% | 1.52M | 14/06 | ||
| Krung Thai Bank | 17.70 | 17.80 | 17.50 | +0.20 | +1.14% | 22.51M | 14/06 | ||
| Krungthai Card | 43.00 | 44.75 | 42.25 | +0.25 | +0.58% | 16.32M | 14/06 | ||
| Land and Houses | 6.00 | 6.15 | 5.95 | -0.15 | -2.44% | 141.89M | 14/06 | ||
| Mega Lifesciences | 37.50 | 37.50 | 37.00 | +0.25 | +0.67% | 942.70K | 14/06 | ||
| Minor Intl | 29.75 | 30.50 | 28.75 | -0.50 | -1.65% | 35.54M | 14/06 | ||
| MK Restaurant | 29.75 | 30.25 | 29.75 | -0.50 | -1.65% | 452.90K | 14/06 | ||
| Moshi Moshi Retail | 45.00 | 45.25 | 43.50 | +0.75 | +1.69% | 870.10K | 14/06 | ||
| Muangthai Capital | 42.75 | 44.00 | 42.75 | -1.25 | -2.84% | 4.86M | 14/06 | ||
| Nex Point | 2.02 | 2.18 | 2.02 | -0.10 | -4.72% | 100.74M | 14/06 | ||
| Ngern Tid Lor PCL | 18.30 | 18.90 | 18.30 | -0.70 | -3.68% | 16.45M | 14/06 | ||
| Origin Property | 4.78 | 4.96 | 4.78 | -0.10 | -2.05% | 6.49M | 14/06 | ||
| Osotspa | 22.20 | 22.60 | 22.10 | -0.30 | -1.33% | 12.47M | 14/06 | ||
| Plan B Media | 7.75 | 7.90 | 7.70 | -0.10 | -1.27% | 7.93M | 14/06 | ||
| PTT Exploration | 150.50 | 151.00 | 150.00 | 0.00 | 0.00% | 6.29M | 14/06 | ||
| PTT Global Chemical | 30.50 | 31.50 | 30.50 | -1.00 | -3.17% | 24.89M | 14/06 | ||
| PTT Oil and Retail Business PCL | 16.20 | 16.70 | 16.20 | -0.40 | -2.41% | 19.73M | 14/06 | ||
| PTT PCL | 31.75 | 32.00 | 31.50 | 0.00 | 0.00% | 23.83M | 14/06 | ||
| R And B Food Supply | 8.95 | 9.50 | 8.95 | -0.50 | -5.29% | 6.56M | 14/06 | ||
| Ratchaburi Electricity | 26.75 | 27.00 | 26.50 | -0.25 | -0.93% | 2.59M | 14/06 | ||
| Regional Container | 26.25 | 27.50 | 26.25 | -0.25 | -0.94% | 11.50M | 14/06 | ||
| Sansiri | 1.590 | 1.610 | 1.590 | -0.020 | -1.24% | 47.88M | 14/06 | ||
| SAPPE | 101.50 | 103.50 | 100.50 | -1.50 | -1.46% | 690.30K | 14/06 | ||
| SCB X PCL | 106.00 | 107.00 | 104.50 | +1.50 | +1.44% | 11.85M | 14/06 | ||
| SCG Packaging | 33.25 | 33.75 | 32.50 | -0.25 | -0.75% | 8.13M | 14/06 | ||
| Siam Cement | 225.00 | 227.00 | 223.00 | -1.00 | -0.44% | 2.65M | 14/06 | ||
| Siam Global | 15.10 | 15.70 | 15.00 | -0.60 | -3.82% | 15.29M | 14/06 | ||
| SISB | 37.00 | 38.50 | 37.00 | -1.25 | -3.27% | 2.41M | 14/06 | ||
| Sri Trang Agro | 22.40 | 23.20 | 22.40 | -0.40 | -1.75% | 13.94M | 14/06 | ||
| Sri Trang Gloves | 10.70 | 11.00 | 10.70 | -0.20 | -1.83% | 3.86M | 14/06 | ||
| Srinanaporn Marketing PCL | 15.30 | 15.80 | 15.30 | -0.50 | -3.16% | 1.40M | 14/06 | ||
| Srisawad Power 1979 | 36.50 | 38.25 | 36.50 | -2.00 | -5.19% | 10.15M | 14/06 | ||
| Star Petroleum Refining | 8.05 | 8.10 | 7.90 | 0.00 | 0.00% | 10.05M | 14/06 | ||
| Supalai PCL | 17.80 | 18.10 | 17.80 | -0.20 | -1.11% | 6.08M | 14/06 | ||
| Taokaenoi Food | 9.35 | 9.70 | 9.25 | -0.30 | -3.11% | 15.83M | 14/06 | ||
| Thai Life Insurance PCL | 7.60 | 7.80 | 7.60 | 0.00 | 0.00% | 14.02M | 14/06 | ||
| Thai Oil | 50.75 | 51.50 | 50.25 | -0.50 | -0.98% | 9.42M | 14/06 | ||
| Thai Union | 15.60 | 15.80 | 15.60 | 0.00 | 0.00% | 20.52M | 14/06 | ||
| Thanachart Capital | 47.75 | 48.00 | 47.50 | -0.25 | -0.52% | 2.12M | 14/06 | ||
| Thonburi Healthcare | 37.50 | 37.50 | 36.75 | +0.50 | +1.35% | 132.90K | 14/06 | ||
| TIPCO Asphalt | 16.20 | 16.50 | 16.20 | -0.20 | -1.22% | 2.74M | 14/06 | ||
| TISCO Financial | 96.50 | 97.00 | 96.00 | 0.00 | 0.00% | 4.01M | 14/06 | ||
| TMBThanachart Bank | 1.680 | 1.700 | 1.670 | +0.010 | +0.60% | 101.82M | 14/06 | ||
| TOA Paint | 20.50 | 20.90 | 20.40 | -0.40 | -1.91% | 595.30K | 14/06 | ||
| True Corp | 8.65 | 8.65 | 8.35 | +0.25 | +2.98% | 66.27M | 14/06 | ||
| VGI Global Media | 1.28 | 1.31 | 1.28 | -0.03 | -2.29% | 29.39M | 14/06 | ||
| WHA Corp | 5.30 | 5.40 | 5.25 | +0.05 | +0.95% | 31.66M | 14/06 |
My Sentiments
What is your sentiment on SET 100?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SET 100
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Mi Mi
Sep 21, 2023 15:13
22.9.2023
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review