Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asian Paints | 2,920.75 | 2,931.00 | 2,905.00 | +12.85 | +0.44% | 47.83K | 10:49:10 | ||
Axis Bank | 1,180.55 | 1,184.25 | 1,170.50 | +6.15 | +0.52% | 555.12K | 10:49:11 | ||
Bajaj Finance | 7,337.05 | 7,368.15 | 7,248.65 | +45.00 | +0.62% | 17.79K | 10:49:02 | ||
Bajaj Finserv | 1,588.60 | 1,595.00 | 1,575.00 | -1.55 | -0.10% | 57.97K | 10:49:12 | ||
Bharti Airtel | 1,426.45 | 1,434.50 | 1,421.30 | +1.15 | +0.08% | 155.04K | 10:49:12 | ||
HCL Tech | 1,429.35 | 1,444.65 | 1,424.00 | -14.85 | -1.03% | 103.12K | 10:49:12 | ||
HDFC Bank | 1,596.50 | 1,599.70 | 1,578.75 | +15.60 | +0.99% | 1.76M | 10:49:11 | ||
Hindustan Unilever | 2,478.55 | 2,509.60 | 2,470.05 | -9.00 | -0.36% | 105.04K | 10:49:12 | ||
ICICI Bank | 1,104.55 | 1,112.90 | 1,099.55 | -2.80 | -0.25% | 946.16K | 10:49:12 | ||
IndusInd Bank | 1,505.45 | 1,515.75 | 1,497.45 | -1.60 | -0.11% | 308.75K | 10:49:12 | ||
Infosys | 1,487.90 | 1,501.00 | 1,486.00 | -6.35 | -0.42% | 271.11K | 10:49:10 | ||
ITC | 430.80 | 431.45 | 429.00 | +0.50 | +0.12% | 519.98K | 10:49:12 | ||
JSW Steel | 918.55 | 923.50 | 903.65 | +3.05 | +0.33% | 928.88K | 10:49:12 | ||
Kotak Mahindra Bank | 1,717.60 | 1,735.00 | 1,711.00 | -8.80 | -0.51% | 548.15K | 10:49:09 | ||
Larsen & Toubro | 3,682.70 | 3,720.00 | 3,673.70 | -21.55 | -0.58% | 111.20K | 10:49:06 | ||
Mahindra & Mahindra | 2,925.30 | 2,945.00 | 2,865.00 | +61.25 | +2.14% | 128.61K | 10:49:08 | ||
Maruti Suzuki | 12,831.40 | 12,900.00 | 12,781.00 | -9.90 | -0.08% | 9.03K | 10:48:54 | ||
Nestle India | 2,540.60 | 2,557.95 | 2,534.30 | -10.65 | -0.42% | 15.87K | 10:48:54 | ||
NTPC | 368.40 | 370.35 | 366.00 | -1.55 | -0.42% | 573.48K | 10:49:05 | ||
Power Grid | 321.50 | 325.65 | 319.45 | +0.10 | +0.03% | 331.93K | 10:49:07 | ||
Reliance Industries | 2,954.00 | 2,958.70 | 2,913.40 | +25.35 | +0.87% | 181.09K | 10:49:10 | ||
SBI | 838.50 | 849.75 | 837.65 | -5.40 | -0.64% | 1.56M | 10:49:10 | ||
Sun Pharma | 1,515.40 | 1,518.30 | 1,503.90 | +5.50 | +0.36% | 48.11K | 10:49:12 | ||
Tata Consultancy | 3,831.15 | 3,887.00 | 3,826.45 | -46.35 | -1.20% | 64.97K | 10:48:54 | ||
Tata Motors | 992.00 | 997.00 | 981.40 | +6.25 | +0.63% | 395.80K | 10:49:12 | ||
Tata Steel Ltd | 183.05 | 183.50 | 181.45 | +0.55 | +0.30% | 1.09M | 10:49:10 | ||
Tech Mahindra | 1,371.50 | 1,395.00 | 1,364.30 | -18.60 | -1.34% | 158.97K | 10:48:57 | ||
Titan Company | 3,528.25 | 3,532.20 | 3,479.85 | +56.50 | +1.63% | 37.18K | 10:48:45 | ||
UltraTech Cement | 11,217.20 | 11,268.95 | 11,140.20 | +35.05 | +0.31% | 4.25K | 10:48:39 | ||
Wipro | 477.10 | 485.55 | 477.10 | -5.30 | -1.10% | 192.81K | 10:49:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review