Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,495.00 | 73,548.95 | 73,100.00 | +0.39% | 73,495.00+0.39% | 14/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167.10 | 165.90 | 167.70 | 165.50 | +0.72% | 1.19M | 167.10+0.72% | 06:49:34 | |
TAMO Tata Motors Ltd | 947.05 | 936.35 | 953.75 | 941.25 | +1.14% | 365.75K | 947.05+1.14% | 06:49:35 | |
MAHM Mahindra & Mahindra Ltd. | 2,518.55 | 2,372.85 | 2,554.75 | 2,426.00 | +6.14% | 253.74K | 2,518.55+6.14% | 06:49:33 | |
PGRD Power Grid Corporation of India Ltd | 313.70 | 312.55 | 315.75 | 310.90 | +0.37% | 244.42K | 313.70+0.37% | 06:49:21 | |
SBI State Bank Of India | 819.90 | 811.90 | 822.40 | 811.50 | +0.99% | 301.32K | 819.90+0.99% | 07:38:50 |
Name | Price |
---|---|
MAHM Mahindra & Mahindra | 2,518.55+145.70+6.14% |
SBI SBI | 819.90+8.00+0.99% |
TAMO Tata Motors | 947.05+10.70+1.14% |
KTKM Kotak Mahindra Bank | 1,692.60+20.70+1.24% |
ULTC UltraTech Cement | 9,852.95+145.75+1.50% |
Name | Price |
---|---|
NEST Nestle India | 2,447.35-19.95-0.81% |
LART Larsen & Toubro | 3,445.00-14.45-0.42% |
TCS Tata Consultancy | 3,876.70-23.60-0.61% |
WIPR Wipro | 461.60-2.75-0.59% |
INFY Infosys | 1,448.00-4.90-0.34% |