Breaking News

SDAX (SDAXI)

Xetra

Add to/Remove from a Portfolio Add to Watchlist

14,379.36 -243.93 -1.67%

14/06 - Closed. Currency in EUR ( Disclaimer )

Volume: 10,123,810
Open: 14,623.00
Day's Range: 14,306.69 - 14,634.07

Type: Index

Market: Germany

# Constituents: 70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SDAX Constituents

Real-time streaming quotes of the SDAX Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SDAX Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
11 AG	16.080	16.320	15.860	-0.140	-0.86%	79.32K	14/06
Adesso	96.80	97.80	94.40	+1.80	+1.89%	8.73K	14/06
ADTRAN	4.66	4.71	4.57	-0.01	-0.30%	12.30K	14/06
Adtran Networks SE	19.840	19.860	19.800	+0.040	+0.20%	24.99K	14/06
Amadeus Fire AG	106.400	109.800	106.400	-2.800	-2.56%	8.50K	14/06
Atoss AG	234.000	237.500	232.000	+2.500	+1.08%	4.87K	14/06
Auto1	6.44	6.89	6.34	-0.37	-5.37%	221.99K	14/06
Baywa Vink AG	20.350	20.900	20.150	+0.050	+0.25%	39.41K	14/06
Borussia Dortmund	3.470	3.525	3.450	-0.090	-2.53%	222.80K	14/06
Cancom SE	30.520	31.420	30.280	-0.560	-1.80%	66.95K	14/06
Ceconomy	3.170	3.318	3.138	-0.136	-4.11%	445.49K	14/06
Cewe Color	105.400	108.400	104.200	-2.600	-2.41%	7.01K	14/06
CompuGroup AG	24.400	25.140	24.220	-0.660	-2.63%	68.64K	14/06
Dermapharm	36.30	36.90	36.20	-0.20	-0.55%	19.08K	14/06
Deutsche Beteiligungs AG	27.200	27.750	27.100	-0.500	-1.81%	11.67K	14/06
Deutsche Pfandbriefbank AG	5.34	5.36	5.23	+0.08	+1.43%	323.64K	14/06
Deutsche Wohnen	17.740	17.860	17.580	+0.240	+1.37%	98.18K	14/06
Deutz AG	4.930	5.030	4.880	0.000	0.06%	238.46K	13/06
Draegerwerk VZO	50.900	51.300	50.200	0.000	0.00%	12.08K	14/06
Duerr AG	21.440	22.200	21.120	-0.740	-3.34%	153.01K	14/06
DWS Group	32.92	33.84	32.68	-0.88	-2.60%	243.84K	14/06
Eckert&Ziegler AG	44.840	46.180	43.720	-0.960	-2.10%	76.48K	14/06
Elmos AG	81.000	84.200	80.800	-1.800	-2.17%	12.82K	14/06
Energiekontor	65.70	67.80	65.10	-2.10	-3.10%	13.11K	14/06
Fielmann AG	42.850	42.850	42.350	+0.200	+0.47%	38.87K	14/06
flatexDEGIRO AG	13.20	13.67	13.05	-0.40	-2.94%	349.87K	14/06
GFT Technologies AG	26.050	26.600	25.900	+0.250	+0.97%	30.59K	14/06
Grand City	10.63	10.71	10.47	+0.10	+0.95%	146.71K	14/06
Grenke	20.15	20.35	19.94	-0.15	-0.74%	153.14K	14/06
Hamborner AG	6.480	6.540	6.430	-0.030	-0.46%	64.90K	14/06
Heidelberger Druckmaschinen	1.340	1.370	1.300	+0.023	+1.75%	1.82M	12/06
Hornbach	78.900	80.900	77.700	-1.500	-1.87%	13.12K	14/06
Hypoport AG	255.600	268.000	252.200	-11.800	-4.41%	19.41K	14/06
Indus AG	24.750	25.150	24.250	-0.450	-1.79%	15.75K	14/06
IONOS SE	25.00	25.80	24.80	-0.40	-1.57%	108.10K	14/06
Jost Werke	44.2000	44.6000	43.8000	-0.1500	-0.34%	11.75K	14/06
Kloeckner SE	5.780	5.920	5.710	-0.100	-1.70%	90.77K	14/06
Kontron	20.26	20.80	19.96	+0.12	+0.60%	255.31K	14/06
KSB Pref	640.00	650.00	640.00	-4.00	-0.62%	0.45K	14/06
KWS SAAT AG	58.30	59.80	57.70	-0.70	-1.19%	17.02K	14/06
Metro Wholesale	4.3250	4.4200	4.3000	-0.0550	-1.26%	205.41K	14/06
MLP AG	6.110	6.280	6.110	-0.160	-2.55%	38.84K	14/06
Mutares SE & Co KgaA	34.75	35.90	33.45	-0.80	-2.25%	61.86K	14/06
Nagarro SE	76.00	79.50	75.20	-3.35	-4.22%	13.69K	14/06
Norma AG	17.200	17.820	16.680	-0.920	-5.08%	89.88K	14/06
Patrizia Immobilien	7.660	7.830	7.540	+0.150	+2.00%	82.92K	14/06
Pfeiffer	160.60	161.40	158.60	+0.60	+0.38%	8.49K	14/06
PNE Wind AG	13.880	14.060	13.860	-0.180	-1.28%	86.79K	14/06
Prosiebensat	6.4850	6.8500	6.3400	-0.3600	-5.26%	781.08K	14/06
PVA Tepla AG	16.780	17.710	16.720	-0.970	-5.46%	140.12K	14/06
RENK	24.02	24.50	22.53	-0.71	-2.85%	967.95K	14/06
SAF Holland	15.960	16.360	15.860	-0.380	-2.33%	100.04K	14/06
Salzgitter AG	19.100	19.800	19.040	-0.470	-2.40%	150.32K	14/06
Schaeffler Pref	5.51	5.69	5.49	-0.13	-2.22%	449.61K	14/06
SCHOTT Pharma	27.40	28.04	27.24	-0.58	-2.07%	34.18K	14/06
SFC Energy AG	21.400	21.900	21.300	-0.350	-1.61%	45.85K	14/06
SGL Carbon SE	7.110	7.330	7.040	-0.200	-2.74%	202.25K	14/06
Sto KGaA	165.00	167.60	164.20	-0.20	-0.12%	2.42K	14/06
STRATEC Biomedical	46.800	48.250	46.600	-0.900	-1.89%	10.84K	14/06
Suedzucker	13.710	13.770	13.590	-0.040	-0.29%	109.14K	14/06
Suess Microtec	61.000	63.900	59.300	-2.800	-4.39%	101.75K	14/06
Synlab AG	11.08	11.12	11.04	-0.02	-0.18%	78.44K	14/06
Takkt AG	11.220	11.500	11.120	-0.280	-2.43%	29.89K	14/06
thyssenkrupp nucera	10.00	10.18	9.96	+0.01	+0.10%	308.60K	14/06
Traton	29.65	30.95	29.65	-2.45	-7.63%	242.80K	14/06
Verbio Vereinigte	19.650	19.940	19.310	-0.240	-1.21%	91.67K	14/06
Vitesco Technologies	62.50	63.35	61.90	-0.50	-0.79%	12.28K	14/06
Vossloh AG	46.600	48.300	46.150	-1.700	-3.52%	27.63K	14/06
Wacker Neuson	15.680	16.220	15.560	-0.320	-2.00%	71.51K	14/06
Wuestenrot Wuerttembergische	13.26	13.38	13.22	-0.12	-0.90%	27.59K	14/06

My Sentiments

What is your sentiment on SDAX?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

SDAX Forum Discussions

Write your thoughts about SDAX

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Woon soo Lee Jan 05, 2023 7:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Total Deutsch values volume trading gave it's firm robust solid stronger busy days bought tactfully certainly increasingly it's appropriate worth stance's

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="239838535">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="239838535" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="239838535" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="239838535">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,146.86	-16.81	-0.21%
DAX	18,020.49	-245.19	-1.34%
Euro Stoxx 50	4,838.55	-96.95	-1.96%
S&P 500	5,431.60	-2.14	-0.04%
Nikkei 225	38,854.50	+141.00	+0.36%
Dow Jones	38,589.16	-57.94	-0.15%
FTSE 100 Futures	8,173.9	+9.4	+0.12%

Brent Oil	82.67	-0.08	-0.10%
Crude Oil WTI	78.49	-0.13	-0.17%
Gold	2,348.40	+30.40	+1.31%
Silver	29.625	+0.559	+1.92%
Copper	4.4985	+0.0170	+0.38%
London Cocoa	8,700.00	-335.00	-3.71%
London Wheat	171.80	-1.90	-1.09%

U.K. 10Y	4.0800	+0.0190	+0.47%
U.K. 5Y	3.9780	+0.0290	+0.73%
U.K. 2Y	4.2015	+0.0245	+0.59%
Germany 10Y	2.3650	+0.0090	+0.38%
U.S. 10Y	4.221	+0.008	+0.19%
U.S. 5Y	4.240	+0.014	+0.33%
U.S. 2Y	4.707	+0.021	+0.46%

Lloyds Banking	54.18	+0.12	+0.22%
Vodafone Group PLC	68.960	+0.260	+0.38%
Barclays	202.00	-3.15	-1.54%
BT Group	139.55	+4.55	+3.37%
HSBC	676.80	+3.60	+0.54%
BHP Group Ltd	2,235.00	+1.00	+0.05%
Exxon Mobil	109.11	-0.93	-0.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SDAX	14,379.36	-243.93	-1.67%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	202.00	-1.54%	76.95M
BP	460.00	0.00%	24.63M
HSBC	676.80	+0.54%	24.18M
National Grid	882.00	+1.05%	13.16M
Shell	2,711.0	-0.48%	6.32M
Unilever	4,450.0	+0.79%	4.93M
AstraZeneca	12,510.0	+0.95%	848.22K

Name	Last	Chg. %	Vol.
Dollar Tree	104.90	+100000.00%	0.27K
Huntington Bancshares	12.25	+100000.00%	85.84K
Costco	851.67	+100000.00%	1.28K
Editas Medicine	5.21	+100000.00%	26.61K
Mondelez	66.07	+100000.00%	2.22K
Workday	208.88	+100000.00%	1.05K
AAC Clyde Space	40.38	+100000.00%	3.17K

Name	Last	Chg. %	Vol.
H Lundbeck B	37.72	-78.29%	15.83K
Kinnevik AB	98.60	-77.59%	1.08K
BioGaia B	123.30	-76.08%	1.11K
Tomra Systems	133.50	-61.61%	4.45K
Hydrogen Refueling	6.00	-59.24%	0.01K
Atlas Copco B	172.95	-54.23%	5.04M
Electrolux B	94.94	-53.00%	38.58K