Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 37.03 | 38.38 | 36.74 | -1.33 | -3.47% | 1.30M | 14/06 | ||
Aeroports Paris | 112.80 | 118.00 | 112.80 | -5.60 | -4.73% | 133.43K | 14/06 | ||
Air France KLM | 9.69 | 9.95 | 9.57 | -0.34 | -3.42% | 2.46M | 14/06 | ||
Air Liquide | 159.28 | 162.76 | 158.54 | -4.00 | -2.45% | 1.34M | 14/06 | ||
Airbus Group | 143.82 | 145.82 | 141.74 | -1.98 | -1.36% | 1.55M | 14/06 | ||
Alstom | 15.51 | 16.03 | 15.29 | -0.53 | -3.31% | 2.58M | 14/06 | ||
Alten | 108.30 | 112.30 | 108.30 | -4.30 | -3.82% | 69.75K | 14/06 | ||
Amundi | 60.25 | 62.70 | 59.10 | -2.80 | -4.44% | 404.56K | 14/06 | ||
Aperam | 24.58 | 24.92 | 24.42 | -0.16 | -0.65% | 180.72K | 14/06 | ||
ArcelorMittal | 21.82 | 22.36 | 21.74 | -0.38 | -1.71% | 4.15M | 14/06 | ||
Argan | 71.00 | 73.70 | 70.70 | -2.80 | -3.79% | 37.16K | 14/06 | ||
Arkema | 83.70 | 85.95 | 82.85 | -2.35 | -2.73% | 261.51K | 14/06 | ||
Atos | 0.877 | 0.940 | 0.754 | +0.112 | +14.58% | 8.54M | 14/06 | ||
AXA | 29.43 | 30.79 | 29.04 | -1.52 | -4.91% | 15.40M | 14/06 | ||
Ayvens | 5.36 | 5.58 | 5.22 | -0.24 | -4.20% | 1.47M | 14/06 | ||
Beneteau | 10.88 | 11.44 | 10.86 | -0.60 | -5.23% | 214.72K | 14/06 | ||
BIC | 63.40 | 63.90 | 62.80 | -0.90 | -1.40% | 37.00K | 14/06 | ||
Biomerieux | 90.80 | 91.00 | 89.55 | -0.25 | -0.27% | 125.16K | 14/06 | ||
BNP Paribas | 58.41 | 59.87 | 57.36 | -1.59 | -2.65% | 8.62M | 14/06 | ||
Bollore | 5.74 | 5.91 | 5.74 | -0.20 | -3.37% | 657.99K | 14/06 | ||
Bouygues | 30.80 | 31.27 | 30.44 | -0.44 | -1.41% | 1.79M | 14/06 | ||
Bureau Veritas | 26.66 | 27.64 | 26.64 | -0.90 | -3.27% | 1.27M | 14/06 | ||
Capgemini | 182.30 | 185.30 | 179.60 | -3.75 | -2.02% | 639.80K | 14/06 | ||
Carmila | 16.02 | 16.30 | 15.80 | -0.30 | -1.84% | 83.08K | 14/06 | ||
Carrefour | 14.405 | 14.620 | 14.275 | -0.215 | -1.47% | 2.79M | 14/06 | ||
Clariane SE | 2.05 | 2.08 | 1.81 | +0.20 | +10.60% | 2.03M | 14/06 | ||
Coface | 12.97 | 13.34 | 12.72 | -0.47 | -3.50% | 872.51K | 14/06 | ||
Covivio | 44.78 | 46.16 | 44.50 | -1.48 | -3.20% | 146.76K | 14/06 | ||
Credit Agricole | 13.04 | 13.32 | 12.70 | -0.40 | -2.98% | 18.64M | 14/06 | ||
Danone | 58.80 | 59.74 | 58.48 | -0.96 | -1.61% | 1.83M | 14/06 | ||
Dassault Aviation | 174.20 | 184.00 | 170.20 | -9.60 | -5.22% | 113.29K | 14/06 | ||
Dassault Systemes | 35.71 | 36.02 | 35.33 | +0.01 | +0.03% | 1.84M | 14/06 | ||
Derichebourg | 4.32 | 4.58 | 4.29 | -0.31 | -6.65% | 609.86K | 14/06 | ||
Edenred | 40.54 | 41.73 | 40.31 | -1.35 | -3.22% | 1.05M | 14/06 | ||
Eiffage | 84.96 | 88.80 | 84.88 | -3.94 | -4.43% | 655.98K | 14/06 | ||
Elior Group | 3.09 | 3.24 | 3.01 | -0.15 | -4.74% | 1.23M | 14/06 | ||
Elis Services SA | 20.70 | 21.94 | 20.54 | -1.32 | -5.99% | 1.03M | 14/06 | ||
Engie | 13.27 | 13.61 | 13.08 | -0.36 | -2.64% | 16.95M | 14/06 | ||
Eramet | 96.90 | 107.00 | 96.60 | -10.60 | -9.86% | 205.31K | 14/06 | ||
EssilorLuxottica | 201.00 | 206.10 | 200.30 | -5.30 | -2.57% | 584.89K | 14/06 | ||
Eurazeo | 71.95 | 74.25 | 71.30 | -2.25 | -3.03% | 95.76K | 14/06 | ||
Euroapi | 2.90 | 2.93 | 2.83 | -0.01 | -0.34% | 253.45K | 14/06 | ||
Eurofins Scientific | 52.12 | 53.18 | 51.86 | -1.06 | -1.99% | 753.71K | 14/06 | ||
Euronext | 89.30 | 91.40 | 88.40 | -2.40 | -2.62% | 155.29K | 14/06 | ||
Eutelsat | 3.68 | 3.77 | 3.64 | -0.06 | -1.66% | 155.13K | 14/06 | ||
Fnac Darty SA | 32.90 | 34.10 | 32.35 | -1.20 | -3.52% | 34.43K | 14/06 | ||
Forvia | 11.760 | 12.565 | 11.685 | -0.870 | -6.89% | 1.94M | 14/06 | ||
Gaztransport et Technigaz SA | 119.40 | 122.60 | 118.50 | -2.90 | -2.37% | 130.38K | 14/06 | ||
Gecina | 91.55 | 94.30 | 90.80 | -3.20 | -3.38% | 162.63K | 14/06 | ||
Getlink | 15.54 | 16.00 | 15.34 | -0.48 | -2.97% | 757.56K | 14/06 | ||
Groupe SEB | 102.80 | 108.40 | 99.90 | -6.20 | -5.69% | 76.52K | 14/06 | ||
Hermes International | 2,112.00 | 2,163.00 | 2,084.00 | -56.00 | -2.58% | 92.67K | 14/06 | ||
ICADE | 25.60 | 26.36 | 25.26 | -0.68 | -2.59% | 195.76K | 14/06 | ||
ID Logistics | 348.50 | 360.00 | 341.50 | -18.50 | -5.04% | 12.28K | 14/06 | ||
Imerys | 34.88 | 37.00 | 34.64 | -2.32 | -6.24% | 257.06K | 14/06 | ||
Inter Parfums | 44.35 | 46.25 | 43.70 | -1.90 | -4.11% | 79.92K | 14/06 | ||
Ipsen | 120.50 | 123.10 | 119.40 | -2.60 | -2.11% | 54.17K | 14/06 | ||
Ipsos | 61.70 | 63.80 | 61.55 | -1.95 | -3.06% | 107.65K | 14/06 | ||
JC Decaux | 19.05 | 19.51 | 18.78 | +0.07 | +0.37% | 249.27K | 14/06 | ||
Kering | 302.50 | 311.00 | 299.20 | -12.05 | -3.83% | 465.48K | 14/06 | ||
Klepierre | 25.54 | 26.22 | 25.22 | -0.82 | -3.11% | 1.20M | 14/06 | ||
L'Oreal | 440.45 | 450.50 | 438.20 | -10.45 | -2.32% | 413.76K | 14/06 | ||
La Francaise | 31.00 | 31.84 | 30.70 | -0.94 | -2.94% | 288.58K | 14/06 | ||
Lectra | 27.30 | 28.35 | 27.00 | -0.90 | -3.19% | 11.59K | 14/06 | ||
Legrand | 93.46 | 96.56 | 93.00 | -3.38 | -3.49% | 623.04K | 14/06 | ||
Louis Vuitton | 711.40 | 729.70 | 707.60 | -20.10 | -2.75% | 617.57K | 14/06 | ||
Mercialys | 10.82 | 11.16 | 10.59 | -0.34 | -3.05% | 441.19K | 14/06 | ||
Mersen | 34.00 | 35.15 | 33.55 | -1.30 | -3.68% | 101.69K | 14/06 | ||
Metropole TV | 12.04 | 12.30 | 11.84 | -0.34 | -2.75% | 219.82K | 14/06 | ||
Michelin | 36.90 | 38.04 | 36.77 | -1.34 | -3.50% | 2.68M | 14/06 | ||
Neoen | 36.40 | 36.40 | 35.92 | +0.20 | +0.55% | 239.48K | 14/06 | ||
Nexans | 102.00 | 106.60 | 101.10 | -4.40 | -4.14% | 181.31K | 14/06 | ||
Nexity | 9.07 | 10.37 | 8.99 | -1.31 | -12.58% | 718.59K | 14/06 | ||
Opmobility SE | 9.74 | 10.12 | 9.66 | -0.47 | -4.56% | 320.27K | 14/06 | ||
Orange | 9.29 | 9.38 | 9.19 | -0.15 | -1.59% | 17.98M | 14/06 | ||
Orpea | 10.8840 | 11.3780 | 10.6900 | -0.5620 | -4.91% | 408.52K | 14/06 | ||
Pernod Ricard | 131.90 | 133.30 | 131.35 | -0.70 | -0.53% | 564.15K | 14/06 | ||
Publicis Groupe | 97.76 | 101.15 | 97.54 | -3.34 | -3.30% | 759.97K | 14/06 | ||
Remy Cointreau | 80.10 | 81.65 | 79.30 | -0.25 | -0.31% | 140.75K | 14/06 | ||
Renault | 48.14 | 49.76 | 47.54 | -1.49 | -3.00% | 1.76M | 14/06 | ||
Rexel | 24.60 | 25.91 | 24.53 | -1.46 | -5.60% | 1.16M | 14/06 | ||
Rubis | 27.16 | 28.16 | 26.76 | -0.94 | -3.35% | 596.38K | 14/06 | ||
Safran | 196.65 | 203.10 | 195.50 | -6.15 | -3.03% | 1.35M | 14/06 | ||
Saint Gobain | 72.30 | 75.10 | 71.62 | -3.26 | -4.31% | 2.93M | 14/06 | ||
Sanofi | 86.43 | 88.35 | 86.43 | -1.50 | -1.71% | 2.58M | 14/06 | ||
Sartorius Stedim | 178.75 | 182.30 | 177.35 | -1.25 | -0.69% | 76.94K | 14/06 | ||
Schneider Electric | 221.20 | 228.95 | 219.50 | -8.45 | -3.68% | 1.34M | 14/06 | ||
SCOR | 24.54 | 25.12 | 24.26 | -0.50 | -2.00% | 908.27K | 14/06 | ||
SES | 4.93 | 5.11 | 4.84 | -0.20 | -3.88% | 1.01M | 14/06 | ||
Societe Generale | 22.15 | 22.81 | 21.65 | -0.82 | -3.57% | 11.58M | 14/06 | ||
Sodexo | 84.00 | 85.45 | 83.95 | -1.30 | -1.52% | 274.24K | 14/06 | ||
Soitec | 110.10 | 115.10 | 110.10 | -5.40 | -4.68% | 119.63K | 14/06 | ||
Solutions 30 | 1.5080 | 1.6660 | 1.4540 | -0.2430 | -13.88% | 3.04M | 14/06 | ||
Solvay | 30.79 | 31.63 | 30.34 | -0.99 | -3.12% | 342.16K | 14/06 | ||
Sopra Steria | 186.90 | 204.40 | 186.90 | -17.70 | -8.65% | 67.66K | 14/06 | ||
Spie | 32.40 | 35.50 | 32.40 | -3.24 | -9.09% | 979.98K | 14/06 | ||
Stellantis NV | 18.81 | 19.72 | 18.20 | -0.86 | -4.39% | 9.22M | 14/06 | ||
STMicroelectronics | 39.41 | 41.12 | 39.31 | -1.32 | -3.24% | 2.66M | 14/06 | ||
Technip Energies BV | 20.48 | 20.84 | 20.30 | -0.36 | -1.73% | 1.76M | 14/06 | ||
Teleperformance | 93.30 | 98.52 | 91.90 | -4.58 | -4.68% | 390.51K | 14/06 | ||
TF1 | 7.45 | 7.82 | 7.35 | -0.35 | -4.49% | 376.33K | 14/06 | ||
Thales | 150.30 | 160.85 | 148.15 | -10.80 | -6.70% | 540.66K | 14/06 | ||
TotalEnergies SE | 61.42 | 62.63 | 60.85 | -0.89 | -1.43% | 6.71M | 14/06 | ||
Trigano | 120.20 | 125.10 | 118.10 | -4.70 | -3.76% | 58.63K | 14/06 | ||
Ubisoft | 21.38 | 21.73 | 20.87 | -0.44 | -2.02% | 702.15K | 14/06 | ||
Unibail-Rodamco | 72.50 | 75.52 | 71.74 | -3.12 | -4.13% | 770.70K | 14/06 | ||
Valeo | 9.68 | 10.25 | 9.61 | -0.63 | -6.11% | 2.98M | 14/06 | ||
Vallourec | 14.475 | 14.890 | 14.390 | -0.585 | -3.88% | 1.21M | 14/06 | ||
Valneva | 3.280 | 3.466 | 3.280 | -0.192 | -5.53% | 885.98K | 14/06 | ||
Veolia Environnement | 27.92 | 29.14 | 27.40 | -1.36 | -4.64% | 7.04M | 14/06 | ||
Verallia | 36.38 | 36.88 | 35.92 | -0.70 | -1.89% | 295.59K | 14/06 | ||
Vinci | 98.14 | 100.55 | 97.50 | -2.26 | -2.25% | 2.21M | 14/06 | ||
Virbac | 339.50 | 340.00 | 331.50 | -3.50 | -1.02% | 7.16K | 14/06 | ||
Viridien | 0.500 | 0.534 | 0.487 | -0.026 | -4.93% | 13.17M | 14/06 | ||
Vivendi | 9.50 | 9.78 | 9.38 | -0.30 | -3.08% | 4.45M | 14/06 | ||
Voltalia SA | 10.20 | 10.52 | 10.04 | -0.32 | -3.04% | 204.56K | 14/06 | ||
Vusiongroup | 134.30 | 135.20 | 132.20 | -0.20 | -0.15% | 22.62K | 14/06 | ||
Wendel | 82.65 | 84.60 | 81.70 | -2.30 | -2.71% | 91.85K | 14/06 | ||
Worldline SA | 10.35 | 10.78 | 10.09 | -0.49 | -4.48% | 2.48M | 14/06 | ||
X Fab Silicon | 6.38 | 6.68 | 6.34 | -0.24 | -3.55% | 264.91K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review