Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 21,645.00 | 21,645.00 | 21,645.00 | -0.21% | 21,645.00-0.21% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 46.62 | 46.87 | 46.87 | 46.11 | -0.53% | 16.83M | 46.62-0.53% | 14/06 | |
SU Suncor Energy Inc | 50.26 | 50.71 | 50.52 | 49.91 | -0.89% | 12.35M | 50.26-0.89% | 14/06 | |
ENB Enbridge Inc | 48.25 | 48.59 | 48.52 | 48.11 | -0.70% | 8.31M | 48.25-0.70% | 14/06 | |
CVE Cenovus Energy Inc | 25.06 | 25.31 | 25.29 | 24.79 | -0.28% | 6.95M | 25.06-0.28% | 14/06 | |
BCE BCE Inc | 45.18 | 46.67 | 45.64 | 44.72 | -1.08% | 6.25M | 45.18-1.08% | 14/06 |
Name | Price |
---|---|
SHOP Shopify Inc | 92.94+4.05+4.56% |
CJT Cargojet | 127.74+5.08+4.14% |
GSY goeasy | 192.03+6.14+3.30% |
CPX Capital Power | 41.85+1.14+2.80% |
BYD Boyd Group Services Inc | 268.41+7.13+2.73% |
Name | Price |
---|---|
BB BlackBerry | 3.23-0.24-6.92% |
BLDP Ballard | 3.55-0.17-4.57% |
ATD Alimentation Couche Tard | 75.90-2.98-3.78% |
BDGI Badger Infrastructure Solutions | 40.64-1.35-3.22% |
DML Denison Mines | 2.85-0.08-2.73% |