Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
23,465.60
+66.70
+0.29%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
- Volume: 223,087
- Open: 23,464.95
- Day's Range: 23,334.25 - 23,490.40
Nifty 50
23,465.60
+66.70
+0.29%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
- Related Instruments
Nifty 50 Constituents
Real-time streaming quotes of the S&P CNX Nifty Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Nifty 50 Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises | 3,261.75 | 3,275.00 | 3,221.10 | +36.95 | +1.15% | 4.22M | 14/06 | ||
| Adani Ports & SEZ | 1,430.70 | 1,442.00 | 1,395.45 | +26.25 | +1.87% | 5.65M | 14/06 | ||
| Apollo Hospitals | 6,183.00 | 6,219.95 | 6,175.00 | -23.20 | -0.37% | 216.47K | 14/06 | ||
| Asian Paints | 2,919.00 | 2,931.35 | 2,905.10 | +9.00 | +0.31% | 982.73K | 14/06 | ||
| Axis Bank | 1,181.00 | 1,184.65 | 1,170.00 | +6.35 | +0.54% | 4.45M | 14/06 | ||
| Bajaj Auto | 9,961.75 | 9,995.00 | 9,813.05 | +38.35 | +0.39% | 320.90K | 14/06 | ||
| Bajaj Finance | 7,341.55 | 7,370.00 | 7,247.00 | +46.60 | +0.64% | 1.19M | 14/06 | ||
| Bajaj Finserv | 1,587.05 | 1,596.00 | 1,575.35 | -3.05 | -0.19% | 680.95K | 14/06 | ||
| Bharat Petroleum | 626.65 | 629.30 | 618.25 | +7.30 | +1.18% | 7.31M | 14/06 | ||
| Bharti Airtel | 1,427.40 | 1,434.00 | 1,420.95 | +1.65 | +0.12% | 3.98M | 14/06 | ||
| Britannia Industries | 5,391.80 | 5,450.00 | 5,375.60 | +12.35 | +0.23% | 149.56K | 14/06 | ||
| Cipla | 1,564.75 | 1,567.00 | 1,535.80 | +20.20 | +1.31% | 1.84M | 14/06 | ||
| Coal India | 486.95 | 492.40 | 485.25 | -0.95 | -0.19% | 5.97M | 14/06 | ||
| Divi's Labs | 4,585.00 | 4,627.95 | 4,559.10 | -8.50 | -0.19% | 281.92K | 14/06 | ||
| Dr Reddy’s Laboratories | 6,085.25 | 6,118.50 | 6,035.10 | -10.60 | -0.17% | 396.97K | 14/06 | ||
| Eicher Motors | 4,935.10 | 4,945.00 | 4,801.50 | +133.60 | +2.78% | 549.09K | 14/06 | ||
| Grasim Industries | 2,471.20 | 2,523.70 | 2,450.00 | +13.15 | +0.53% | 1.54M | 14/06 | ||
| HCL Tech | 1,431.05 | 1,446.00 | 1,424.40 | -13.10 | -0.91% | 3.06M | 14/06 | ||
| HDFC Bank | 1,596.90 | 1,599.00 | 1,577.70 | +16.15 | +1.02% | 12.76M | 14/06 | ||
| HDFC Life | 598.35 | 601.80 | 594.05 | +4.85 | +0.82% | 7.31M | 14/06 | ||
| Hero MotoCorp | 5,790.05 | 5,864.75 | 5,761.60 | -25.95 | -0.45% | 573.00K | 14/06 | ||
| Hindalco Industries | 683.60 | 690.00 | 677.40 | +2.90 | +0.43% | 8.33M | 14/06 | ||
| Hindustan Unilever | 2,479.75 | 2,510.40 | 2,470.40 | -7.65 | -0.31% | 1.73M | 14/06 | ||
| ICICI Bank | 1,105.65 | 1,114.00 | 1,099.45 | -1.70 | -0.15% | 11.37M | 14/06 | ||
| IndusInd Bank | 1,502.35 | 1,515.90 | 1,495.95 | -4.90 | -0.33% | 2.71M | 14/06 | ||
| Infosys | 1,488.90 | 1,503.70 | 1,486.05 | -5.05 | -0.34% | 4.24M | 14/06 | ||
| ITC | 431.15 | 431.90 | 429.05 | +0.85 | +0.20% | 9.21M | 14/06 | ||
| JSW Steel | 919.00 | 923.50 | 903.60 | +3.25 | +0.35% | 2.63M | 14/06 | ||
| Kotak Mahindra Bank | 1,717.20 | 1,734.90 | 1,710.40 | -9.15 | -0.53% | 3.15M | 14/06 | ||
| Larsen & Toubro | 3,681.10 | 3,720.00 | 3,675.00 | -22.55 | -0.61% | 1.75M | 14/06 | ||
| LTIMindtree | 5,032.55 | 5,070.20 | 4,995.25 | -14.65 | -0.29% | 277.99K | 14/06 | ||
| Mahindra & Mahindra | 2,928.60 | 2,946.00 | 2,865.00 | +66.90 | +2.34% | 3.51M | 14/06 | ||
| Maruti Suzuki | 12,845.20 | 12,895.00 | 12,778.80 | -1.65 | -0.01% | 216.89K | 14/06 | ||
| Nestle India | 2,538.00 | 2,564.60 | 2,534.10 | -13.75 | -0.54% | 429.11K | 14/06 | ||
| NTPC | 368.45 | 370.85 | 366.10 | -1.50 | -0.41% | 10.30M | 14/06 | ||
| Oil & Natural Gas | 275.60 | 278.20 | 274.60 | -0.95 | -0.34% | 10.63M | 14/06 | ||
| Power Grid | 321.50 | 326.00 | 319.35 | +0.05 | +0.02% | 14.16M | 14/06 | ||
| Reliance Industries | 2,955.10 | 2,959.35 | 2,914.45 | +24.60 | +0.84% | 4.08M | 14/06 | ||
| SBI | 839.20 | 849.90 | 835.10 | -4.70 | -0.56% | 12.89M | 14/06 | ||
| SBI Life Insurance | 1,469.90 | 1,473.75 | 1,440.60 | +20.00 | +1.38% | 856.72K | 14/06 | ||
| Shriram Finance | 2,731.25 | 2,747.00 | 2,695.05 | +46.95 | +1.75% | 3.06M | 14/06 | ||
| Sun Pharma | 1,515.00 | 1,518.00 | 1,505.55 | +4.20 | +0.28% | 937.38K | 14/06 | ||
| Tata Consultancy | 3,832.05 | 3,889.00 | 3,828.00 | -46.10 | -1.19% | 1.86M | 14/06 | ||
| Tata Consumer Products | 1,112.45 | 1,124.95 | 1,110.10 | -2.15 | -0.19% | 1.11M | 14/06 | ||
| Tata Motors | 993.40 | 997.25 | 981.40 | +7.55 | +0.77% | 11.59M | 14/06 | ||
| Tata Steel Ltd | 183.15 | 183.50 | 181.40 | +0.59 | +0.32% | 28.50M | 14/06 | ||
| Tech Mahindra | 1,371.45 | 1,395.75 | 1,364.10 | -17.50 | -1.26% | 1.73M | 14/06 | ||
| Titan Company | 3,530.05 | 3,535.00 | 3,479.00 | +57.85 | +1.67% | 2.35M | 14/06 | ||
| UltraTech Cement | 11,250.00 | 11,271.00 | 11,147.30 | +76.20 | +0.68% | 305.31K | 14/06 | ||
| Wipro | 477.50 | 485.60 | 476.20 | -5.10 | -1.06% | 5.66M | 14/06 |
My Sentiments
What is your sentiment on Nifty 50?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Nifty 50
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Arnab AKJT
16 hours ago
23100 next trading season
0
0
Jalu NM
18 hours ago
already most of them in the moon... better daily take profit
0
0
Jalu NM
18 hours ago
book profit from bharat forge, Indian hotel, bajaj finance, ...
0
0
Jalu NM
18 hours ago
if midcap falls below, 12008 , we will see further fall..
0
0
Makrendra Singh
Jun 13, 2024 20:22
https://t.me/realtradernifty
0
0
Makrendra Singh
Jun 13, 2024 20:21
hi
0
0
Pritesh pandya
Jun 13, 2024 10:30
buy blindly
0
0
AMITESH KUMAR
Jun 13, 2024 6:52
Nifty 50 Sell@23370 Sl 23470 Target 23300-23200
1
1
Thiru Chandran
Jun 13, 2024 5:26
nifty up side now start
0
1
Arnab AKJT
Jun 12, 2024 21:22
Today Nifty 23100. then revised to 23300
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review