- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 24 | May 24 | 22,513.00 | 22,533.00 | 22,408.00 | +0.18% | 22,513.00+0.18% | 08:21:42 | ||
Gift Nifty 50Jun 24 | Jun 24 | 22,886.00 | 22,886.00 | 22,886.00 | 0.00% | 22,886.000.00% | 02/04 | ||
Gift Nifty 50May 24 | May 24 | 22,746.50 | 22,746.50 | 22,684.00 | 0.00% | 22,746.500.00% | 05/04 | ||
Nifty 50Jun 24 | Jun 24 | 22,629.55 | 22,633.00 | 22,512.50 | +0.34% | 22,629.55+0.34% | 08:03:52 | ||
Gift Nifty 50Apr 24 | Apr 24 | 22,654.50 | 22,675.00 | 22,504.00 | 0.00% | 22,654.500.00% | 05/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XNIF db x-trackers Nifty 50 | 20,575.00 | +0.82% | 25 | 20,575.00+0.82% | 08:03:03 | |
XNID db x-trackers Nifty 50 | 258.57 | 0.00% | 0 | 258.570.00% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167.95 | 165.90 | 168.45 | 165.45 | +1.24% | 25.32M | 167.95+1.24% | 08:20:54 | |
TAMO Tata Motors Ltd | 945.70 | 936.40 | 953.40 | 941.00 | +0.99% | 9.26M | 945.70+0.99% | 08:20:54 | |
SBI State Bank Of India | 816.95 | 811.95 | 822.45 | 811.20 | +0.62% | 7.96M | 816.95+0.62% | 08:20:58 | |
ITC ITC Ltd | 434.65 | 431.45 | 436.05 | 428.90 | +0.74% | 7.2M | 434.65+0.74% | 08:19:02 | |
ONGC Oil And Natural Gas Corporation Ltd | 276.90 | 277.65 | 283.40 | 276.70 | -0.27% | 7.31M | 276.90-0.27% | 08:19:22 |
Name | Price |
---|---|
MAHM Mahindra & Mahindra | 2,527.30+155.55+6.56% |
JSTL JSW Steel | 910.50+24.10+2.72% |
ULTC UltraTech Cement | 9,879.00+169.90+1.75% |
GRAS Grasim Industries | 2,404.40+31.80+1.34% |
BPCL Bharat Petroleum | 626.40+7.65+1.24% |
Name | Price |
---|---|
CIPL Cipla | 1,399.85-21.25-1.50% |
BRIT Britannia Industries | 5,080.55-57.20-1.11% |
BAJA Bajaj Auto | 8,780.00-91.85-1.04% |
REDY Dr Reddy’s Laboratories | 5,795.00-55.40-0.95% |
NEST Nestle India | 2,449.00-19.35-0.78% |