Breaking News

Close

RTSI (IRTS)

Add to/Remove from a Portfolio Add to Watchlist

1,136.72 +4.00 +0.35%

16:40:00 - Closed. Currency in USD ( Disclaimer )

Volume: 1
Open: 1,132.75
Day's Range: 1,128.61 - 1,148.91

Type: Index

Market: Russia

# Constituents: 48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analyst Forecasts
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

RTSI Recent Sentiments

Find our user's sentiments regarding the IRTS index. They are displayed on both charts of different time periods of and in a detailed table. Add your RTSI prediction by signing up for a free Investing account and hitting the 'Bullish' or 'Bearish' icon at the bottom of the sentiment ranking table.

BearishBullish

Start Date	Username	Call	Open Rate	End Date	Chg. %
Jun 14, 2024	Борис Афанасьев		1145.07		+0.73%
Jun 14, 2024	Депо нету		1139.10		+0.21%
Jun 14, 2024	Сергей Белокриницкий		1140.02		-0.29%
Jun 13, 2024	Aziz Gafforzoda		1132.10		+0.41%
Jun 13, 2024	Aziz Gafforzoda		1132.10	Jun 13, 2024 @ 1132.10	0.00%
Jun 13, 2024	Игорь Мацагорин		1110.15		+2.39%
Jun 13, 2024	Михаил захаренко		1120.07		-1.49%
Jun 13, 2024	Niccolò Machiavelli		1120.07		-1.49%
Jun 13, 2024	александр чебоксаров		1120.07		+1.49%
Jun 11, 2024	Игорь Мацагорин		1126.94	Jun 11, 2024 @ 1121.15	-0.51%
Jun 11, 2024	mika kajav		1131.19		-0.49%
Jun 10, 2024	Владимир Дорохов		1137.20		+0.04%
Jun 10, 2024	Andrey Phil		1141.71	Jun 10, 2024 @ 1147.36	+0.49%
Jun 10, 2024	Вадим Ягудин		1141.71		-0.44%
Jun 07, 2024	Данил Турашев		1141.71		-0.44%
Jun 07, 2024	Юрий Колесников		1155.03		-1.59%
Jun 05, 2024	Никита Гордов		1141.50		+0.42%
Jun 05, 2024	Илья Лукашевич		1138.04	Jun 06, 2024 @ 1133.33	-0.41%
Jun 05, 2024	Владимир Макаров		1147.68	Jun 11, 2024 @ 1131.19	-1.44%
Jun 04, 2024	Погорелов Григорий		1133.83		+0.25%
Jun 04, 2024	Геннадий Плошкин		1127.04	Jun 04, 2024 @ 1125.49	+0.14%
Jun 04, 2024	Zxcvbnm Mnbvcxz		1118.85		+1.60%
Jun 04, 2024	Никита Лебедев		1120.82		+1.42%
Jun 04, 2024	mika kajav		1114.54	Jun 11, 2024 @ 1131.19	-1.49%
Jun 03, 2024	Andrey Phil		1111.79	Jun 03, 2024 @ 1114.54	+0.25%
Jun 03, 2024	mr spynel		1111.26		-2.29%
Jun 03, 2024	Russik Rasulov		1096.74		-3.65%
Jun 03, 2024	Дмитрий Новак		1103.37		+3.02%
Jun 03, 2024	Никита Гордов		1115.76	Jun 05, 2024 @ 1141.50	-2.31%
Jun 03, 2024	Danila Rom		1114.62		-1.98%
May 31, 2024	Дамир Валеев		1122.53	Jun 04, 2024 @ 1114.54	+0.71%
May 31, 2024	Lilia Litvin		1122.53	Jun 01, 2024 @ 1122.53	0.00%
May 31, 2024	Александр Ветров		1122.53	Jun 11, 2024 @ 1120.07	+0.22%
May 31, 2024	Никита Гордов		1133.01	Jun 03, 2024 @ 1115.52	+1.54%
May 31, 2024	Nuna LaLoona		1130.61		+0.54%
May 31, 2024	Ants Farm		1135.90		-0.07%
May 31, 2024	Antoni Jane		1138.24	Jun 04, 2024 @ 1114.54	+2.08%
May 30, 2024	Димитрий Прапор		1154.07		-1.50%
May 30, 2024	Никита Гордов		1167.33	May 31, 2024 @ 1132.87	+2.95%
May 30, 2024	Vadim Li		1168.46		+2.72%
May 29, 2024	Карина Моргунова		1160.00		-2.01%
May 29, 2024	mika kajav		1160.35	Jun 04, 2024 @ 1114.54	+3.95%
May 29, 2024	Евгений Акакиев		1164.31		+2.37%
May 28, 2024	Алексей Рассолов		1181.24		+3.77%
May 28, 2024	Давид Арутюнян		1182.22		+3.85%
May 28, 2024	Alex Fil		1173.42		-3.13%
May 27, 2024	николай дмитрееко		1173.42	Jun 04, 2024 @ 1114.54	+5.02%
May 27, 2024	Курд RBC		1187.42	Jun 04, 2024 @ 1114.54	-6.14%
May 24, 2024	Карина Моргунова		1206.39	May 29, 2024 @ 1163.86	+3.53%
May 23, 2024	Alexander Lee		1203.93	May 28, 2024 @ 1189.66	+1.19%

My Sentiments

What is your sentiment on RTSI?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

RTSI Forum Discussions

Write your thoughts about RTSI

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Woon soo Lee Dec 22, 2022 12:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Syrups juices drinks there's sufficient cycles for the people nearby livings have such essentials at these phased 2023 onwards later months

0 0

Woon soo Lee Dec 22, 2022 12:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

400 and below for dividend's total amountabilities surpassed further towards excellent racing urban products categories premium quotation's factor it's equitable

0 0

Woon soo Lee Dec 22, 2022 12:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bonus perks delight new year 2023 decorations City city's lights applicably feasible it's appreciated 👍💲🎄🏡 Vision luminously from farthest site civilization and evolution too

0 0

Gonzalo Montes Yzpisúa Feb 26, 2022 0:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This could even go down to zero due to the political risk under President Putin. It is not even ethical at the moment.

1 1

Roger Liljemark Jun 24, 2021 9:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

a Good index to start whit wen you start Trading

0 5

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215562296">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215562296" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215562296" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215562296">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,146.86	-16.81	-0.21%
	DAX	18,020.49	-245.19	-1.34%
	Euro Stoxx 50	4,838.55	-96.95	-1.96%
	S&P 500	5,431.60	-2.14	-0.04%
	Nikkei 225	38,854.50	+141.00	+0.36%
	Dow Jones	38,589.16	-57.94	-0.15%
	FTSE 100 Futures	8,173.9	+9.4	+0.12%

	Brent Oil	82.69	-0.06	-0.07%
	Crude Oil WTI	78.49	-0.13	-0.17%
	Gold	2,348.40	+30.40	+1.31%
	Silver	29.625	+0.559	+1.92%
	Copper	4.4985	+0.0170	+0.38%
	London Cocoa	8,700.00	-335.00	-3.71%
	London Wheat	173.70	-1.30	-0.74%

	U.K. 10Y	4.0800	+0.0190	+0.47%
	U.K. 5Y	3.9780	+0.0290	+0.73%
	U.K. 2Y	4.2015	+0.0245	+0.59%
	Germany 10Y	2.3650	+0.0090	+0.38%
	U.S. 10Y	4.221	-0.019	-0.45%
	U.S. 5Y	4.240	+0.005	+0.12%
	U.S. 2Y	4.707	+0.018	+0.39%

	Lloyds Banking	54.18	+0.12	+0.22%
	Vodafone Group PLC	68.960	+0.260	+0.38%
	Barclays	202.00	-3.15	-1.54%
	BT Group	139.55	+4.55	+3.37%
	HSBC	676.80	+3.60	+0.54%
	BHP Group Ltd	2,235.00	+1.00	+0.05%
	Exxon Mobil	109.11	-0.93	-0.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RTSI	1,136.72	+4.00	+0.35%
	AB SICAV I - Conc.	37.750	-0.260	-0.68%

	Name	Last	Chg. %	Vol.
	Barclays	202.00	-1.54%	76.95M
	BP	460.00	0.00%	24.63M
	HSBC	676.80	+0.54%	24.18M
	National Grid	882.00	+1.05%	13.16M
	Shell	2,711.0	-0.48%	6.32M
	Unilever	4,450.0	+0.79%	4.93M
	AstraZeneca	12,510.0	+0.95%	848.22K

	Name	Last	Chg. %	Vol.
	CME Group	195.71	+100000.00%	0.63K
	Roper Technologies	552.18	+100000.00%	0.19K
	Adobe	524.64	+100000.00%	32.70K
	Newell Brands	6.91	+100000.00%	0.14K
	PACCAR	105.62	+100000.00%	0.35K
	Qurate Retail A	0.66	+100000.00%	52.49K
	Cadence Design	309.56	+100000.00%	1.51K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	37.72	-78.29%	15.83K
	Kinnevik AB	98.60	-77.59%	1.08K
	BioGaia B	123.30	-76.08%	1.11K
	Tomra Systems	133.50	-61.61%	4.45K
	Hydrogen Refueling	6.00	-59.24%	0.01K
	Atlas Copco B	172.95	-54.23%	5.04M
	Electrolux B	94.94	-53.00%	38.58K