Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALROSA ao | 73.87 | 74.71 | 73.43 | -0.13 | -0.18% | 15.52M | 14/06 | ||
Gazprom PAO | 121.65 | 122.01 | 118.89 | +2.02 | +1.69% | 50.04M | 14/06 | ||
Lukoil | 7,368.0 | 7,403.5 | 7,181.5 | +189.5 | +2.64% | 736.00K | 14/06 | ||
Magnit | 6,620.0 | 6,670.0 | 6,460.0 | +129.0 | +1.99% | 226.51K | 14/06 | ||
MMK | 55.85 | 56.29 | 54.68 | +0.84 | +1.52% | 20.27M | 14/06 | ||
NLMK PAO | 191.42 | 193.48 | 186.12 | +2.30 | +1.22% | 9.70M | 14/06 | ||
Norilskiy Nikel | 140.3 | 141.6 | 138.3 | +1.1 | +0.80% | 5.62M | 14/06 | ||
NOVATEK | 1,089.60 | 1,090.00 | 1,044.00 | +42.60 | +4.07% | 3.02M | 14/06 | ||
OK Rusal MKPAO | 44.110 | 44.385 | 43.115 | +0.300 | +0.68% | 30.62M | 14/06 | ||
Polyus | 12,331.5 | 12,350.0 | 12,006.0 | +302.0 | +2.51% | 101.62K | 14/06 | ||
Rosneft | 565.10 | 569.90 | 552.10 | +9.60 | +1.73% | 3.30M | 14/06 | ||
Sberbank Rossii | 319.35 | 320.70 | 316.20 | +1.64 | +0.52% | 21.49M | 14/06 | ||
Severstal - ao | 1,836.40 | 1,848.80 | 1,812.00 | -1.00 | -0.05% | 1.40M | 14/06 | ||
Surgut | 29.125 | 29.525 | 28.700 | +0.065 | +0.22% | 43.29M | 14/06 | ||
Tatneft-3 | 695.30 | 699.90 | 671.00 | +17.30 | +2.55% | 2.07M | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review