Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,850.00 | 6,850.00 | 6,850.00 | -0.74% | 6,850.00-0.74% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.3488 | 0.3455 | 0.3525 | 0.3455 | +0.96% | 25.19M | 0.3488+0.96% | 09:24:47 | |
YSO Sonae SGPS SA | 0.943 | 0.93 | 0.943 | 0.935 | +1.40% | 1.18M | 0.943+1.40% | 09:24:07 | |
NVGR The Navigator Company SA | 4.216 | 4.374 | 4.35 | 4.182 | -3.61% | 751.53K | 4.216-3.61% | 09:27:26 | |
EDP EDP Energias de Portugal SA | 3.891 | 3.886 | 3.897 | 3.865 | +0.13% | 540.11K | 3.891+0.13% | 09:15:55 | |
MOTA Mota Engil SGPS SA | 3.96 | 3.982 | 4.006 | 3.932 | -0.55% | 196.12K | 3.96-0.55% | 09:10:41 |
Name | Price |
---|---|
JMT Jeronimo Martins | 20.50+0.28+1.38% |
IBS Ibersol | 7.58+0.10+1.34% |
YSO Sonae | 0.94+0.0100+1.08% |
GALP Galp Energia | 19.27+0.17+0.89% |
BCP Banco Comercial | 0.3479+0.0024+0.69% |
Name | Price |
---|---|
NVGR The Navigator | 4.216-0.158-3.61% |
SEM Semapa | 16.32-0.26-1.57% |
MOTA Mota Engil | 3.942-0.040-1.00% |
CORA Corticeira Amorim | 9.63-0.07-0.72% |
EDPR EDP Renovaveis | 15.10-0.07-0.46% |