Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aboitiz Equity | 38.450 | 39.000 | 38.350 | -0.350 | -0.90% | 3.53M | 14/06 | ||
AC Energy Philippines Inc | 4.800 | 4.820 | 4.770 | +0.010 | +0.21% | 12.05M | 14/06 | ||
Alliance Global | 8.710 | 8.880 | 8.650 | -0.190 | -2.13% | 713.30K | 14/06 | ||
Ayala | 573.50 | 580.00 | 571.50 | -1.50 | -0.26% | 266.00K | 14/06 | ||
Ayala Land | 27.750 | 27.850 | 27.600 | -0.100 | -0.36% | 3.01M | 14/06 | ||
Bank of the Philippine Islands | 116.00 | 117.20 | 115.10 | -0.10 | -0.09% | 1.08M | 14/06 | ||
BDO Unibank | 137.90 | 137.90 | 134.40 | +1.90 | +1.40% | 844.73K | 14/06 | ||
Bloomberry Resorts | 10.100 | 10.240 | 10.040 | -0.140 | -1.37% | 13.64M | 14/06 | ||
Century Pacific Food | 33.900 | 34.950 | 33.900 | -1.100 | -3.14% | 574.10K | 14/06 | ||
Converge Information Communications Technology Sol | 10.46 | 10.76 | 10.20 | +0.26 | +2.55% | 5.12M | 14/06 | ||
DMCI | 11.200 | 11.200 | 11.000 | 0.000 | 0.00% | 1.19M | 14/06 | ||
Emperador | 18.780 | 18.940 | 18.740 | +0.060 | +0.32% | 2.18M | 14/06 | ||
Globe Telecom | 1,990.00 | 1,998.00 | 1,981.00 | 0.00 | 0.00% | 52.14K | 14/06 | ||
GT Capital | 580.00 | 593.00 | 580.00 | -7.00 | -1.19% | 105.03K | 14/06 | ||
International Container | 339.600 | 344.000 | 337.400 | -0.400 | -0.12% | 430.53K | 14/06 | ||
JG Summit | 28.050 | 28.550 | 28.000 | -0.200 | -0.71% | 1.49M | 14/06 | ||
Jollibee Foods | 219.00 | 222.80 | 218.40 | -3.20 | -1.44% | 728.45K | 14/06 | ||
LT Group | 10.000 | 10.020 | 9.960 | 0.000 | 0.00% | 844.40K | 14/06 | ||
Manila Electric | 376.00 | 376.00 | 370.60 | 0.00 | 0.00% | 62.11K | 14/06 | ||
Metropolitan Bank | 69.40 | 69.80 | 68.25 | +0.25 | +0.36% | 1.84M | 14/06 | ||
Monde Nissin | 10.34 | 10.54 | 10.28 | -0.06 | -0.58% | 2.32M | 14/06 | ||
Nickel Asia | 3.8700 | 3.9700 | 3.8700 | -0.0300 | -0.77% | 1.94M | 14/06 | ||
PLDT | 1,420.00 | 1,449.00 | 1,420.00 | -20.00 | -1.39% | 63.51K | 14/06 | ||
Puregold Price Club | 24.850 | 25.200 | 24.800 | +0.050 | +0.20% | 761.00K | 14/06 | ||
San Miguel | 99.95 | 100.70 | 99.90 | +0.05 | +0.05% | 44.21K | 14/06 | ||
Semirara Mining | 31.80 | 32.00 | 31.65 | +0.15 | +0.47% | 330.20K | 14/06 | ||
SM Investments | 832.00 | 841.00 | 826.50 | -4.00 | -0.48% | 219.92K | 14/06 | ||
SM Prime | 27.150 | 27.150 | 26.600 | +0.250 | +0.93% | 4.80M | 14/06 | ||
Universal Robina | 104.00 | 105.00 | 104.00 | 0.00 | 0.00% | 376.05K | 14/06 | ||
Wilcon Depot | 17.400 | 17.540 | 17.140 | -0.080 | -0.46% | 7.38M | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review