![Oil market crisis before 2030? IEA sees collapse, OPEC expects boom!](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.870 | 0.975 | 0.840 | -0.040 | -4.40% | 26.49K | 14/06 | ||
11 AG | 16.080 | 16.320 | 15.860 | -0.140 | -0.86% | 79.32K | 14/06 | ||
3U Holding AG | 1.800 | 1.802 | 1.800 | -0.054 | -2.91% | 7.82K | 14/06 | ||
4Sc AG | 7.500 | 7.680 | 7.500 | -0.180 | -2.34% | 0.20K | 14/06 | ||
ABOUT YOU Holding AG | 3.38 | 3.51 | 3.27 | -0.09 | -2.45% | 160.91K | 14/06 | ||
Accentro Real Estate | 0.378 | 0.400 | 0.378 | 0.000 | 0.00% | 0 | 13/06 | ||
AD Pepper Media | 2.040 | 2.040 | 2.040 | 0.000 | 0.00% | 0 | 12/06 | ||
Adesso | 96.80 | 97.80 | 94.40 | +1.80 | +1.89% | 8.73K | 14/06 | ||
Adidas | 224.90 | 227.90 | 222.30 | -2.60 | -1.14% | 513.63K | 14/06 | ||
Adler | 0.16 | 0.17 | 0.16 | 0.00 | -1.84% | 62.40K | 14/06 | ||
ADTRAN | 4.66 | 4.71 | 4.57 | -0.01 | -0.30% | 12.30K | 14/06 | ||
Airbus Group | 143.80 | 146.26 | 141.88 | -2.00 | -1.37% | 462.44K | 14/06 | ||
Aixtron | 20.420 | 21.140 | 20.250 | -0.520 | -2.48% | 740.00K | 14/06 | ||
All For One Steeb AG | 61.600 | 61.600 | 60.600 | 0.000 | 0.00% | 1.55K | 14/06 | ||
Allane SE | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 1.00 | 14/06 | ||
Allianz | 253.40 | 258.10 | 251.80 | -2.90 | -1.13% | 1.21M | 14/06 | ||
Alstria | 3.490 | 3.490 | 3.440 | +0.040 | +1.16% | 3.90K | 14/06 | ||
AlzChem Group | 43.1000 | 47.2000 | 42.5000 | -2.9000 | -6.30% | 9.37K | 14/06 | ||
Amadeus Fire AG | 106.400 | 109.800 | 106.400 | -2.800 | -2.56% | 8.50K | 14/06 | ||
Aroundtown | 1.919 | 1.947 | 1.897 | -0.003 | -0.16% | 1.66M | 14/06 | ||
Artnet AG | 5.900 | 5.950 | 5.900 | -0.150 | -2.48% | 1.31K | 14/06 | ||
Atoss AG | 234.000 | 237.500 | 232.000 | +2.500 | +1.08% | 4.87K | 14/06 | ||
Aumann | 17.0000 | 17.6200 | 17.0000 | -0.6600 | -3.74% | 10.65K | 14/06 | ||
Aurubis AG | 70.900 | 71.650 | 69.900 | -0.550 | -0.77% | 125.78K | 14/06 | ||
Auto1 | 6.44 | 6.89 | 6.34 | -0.37 | -5.37% | 221.99K | 14/06 | ||
BASF | 44.585 | 45.770 | 44.505 | -1.035 | -2.27% | 2.83M | 14/06 | ||
Basler AG | 11.200 | 11.860 | 11.120 | -0.480 | -4.11% | 17.86K | 14/06 | ||
Bastei Lueb | 7.50 | 7.60 | 7.50 | -0.05 | -0.66% | 2.87K | 14/06 | ||
Bayer | 27.07 | 27.72 | 27.02 | -0.28 | -1.02% | 2.63M | 14/06 | ||
Baywa AG | 31.90 | 31.90 | 31.90 | +1.20 | +3.91% | 0.30K | 14/06 | ||
Baywa Vink AG | 20.350 | 20.900 | 20.150 | +0.050 | +0.25% | 39.41K | 14/06 | ||
BB Biotech | 41.750 | 41.850 | 41.200 | +0.550 | +1.33% | 14.55K | 14/06 | ||
Bechtle AG | 44.460 | 44.900 | 44.100 | -0.200 | -0.45% | 128.87K | 14/06 | ||
Befesa | 30.32 | 31.00 | 30.26 | -0.48 | -1.56% | 45.42K | 14/06 | ||
Beiersdorf AG | 146.450 | 146.650 | 145.000 | +1.150 | +0.79% | 294.87K | 14/06 | ||
Bertrandt AG | 35.000 | 36.000 | 33.900 | -1.000 | -2.78% | 23.16K | 14/06 | ||
bet at homem | 3.17 | 3.33 | 3.10 | -0.21 | -6.21% | 9.17K | 14/06 | ||
Bike24 Holding AG | 1.34 | 1.37 | 1.31 | -0.01 | -0.75% | 2.89K | 14/06 | ||
Bilfinger SE | 47.700 | 49.850 | 46.900 | -1.900 | -3.83% | 120.81K | 14/06 | ||
Biofrontera AG | 2.905 | 2.910 | 2.905 | -0.170 | -5.53% | 2.15K | 14/06 | ||
Biotest AG ST | 40.600 | 40.600 | 40.600 | -0.400 | -0.98% | 0.74K | 14/06 | ||
Biotest AG VZ | 26.000 | 26.300 | 26.000 | -0.200 | -0.76% | 0.23K | 14/06 | ||
BMW Pref | 81.400 | 83.450 | 81.200 | -1.650 | -1.99% | 76.26K | 14/06 | ||
BMW ST | 86.900 | 88.500 | 86.640 | -1.360 | -1.54% | 1.42M | 14/06 | ||
Borussia Dortmund | 3.470 | 3.525 | 3.450 | -0.090 | -2.53% | 222.80K | 14/06 | ||
Brain | 2.6700 | 2.6700 | 2.5200 | +0.0400 | +1.52% | 24.00K | 14/06 | ||
BRANICKS | 2.280 | 2.310 | 2.215 | 0.000 | 0.00% | 78.62K | 14/06 | ||
Brenntag AG | 65.000 | 65.140 | 64.260 | -0.420 | -0.64% | 943.95K | 14/06 | ||
Brockhaus Technologies | 31.20 | 31.70 | 30.70 | +0.70 | +2.30% | 11.15K | 14/06 | ||
Cancom SE | 30.520 | 31.420 | 30.280 | -0.560 | -1.80% | 66.95K | 14/06 | ||
Carl Zeiss AG | 84.350 | 85.300 | 83.800 | +0.400 | +0.48% | 78.02K | 14/06 | ||
Ceconomy | 3.170 | 3.318 | 3.138 | -0.136 | -4.11% | 445.49K | 14/06 | ||
Cenit AG | 12.100 | 12.200 | 10.300 | +0.100 | +0.83% | 35.76K | 14/06 | ||
Cewe Color | 105.400 | 108.400 | 104.200 | -2.600 | -2.41% | 7.01K | 14/06 | ||
Cherry AG | 2.57 | 2.59 | 2.54 | -0.03 | -1.15% | 5.69K | 14/06 | ||
Commerzbank | 13.765 | 14.395 | 13.460 | -0.635 | -4.41% | 11.52M | 14/06 | ||
CompuGroup AG | 24.400 | 25.140 | 24.220 | -0.660 | -2.63% | 68.64K | 14/06 | ||
Continental AG | 55.00 | 58.64 | 54.84 | -3.68 | -6.27% | 962.21K | 14/06 | ||
Covestro | 50.240 | 51.500 | 49.570 | -0.560 | -1.10% | 993.02K | 14/06 | ||
CTS Eventim AG | 79.300 | 79.900 | 78.300 | -0.250 | -0.31% | 117.65K | 14/06 | ||
Daimler Truck Holding | 36.55 | 37.50 | 36.24 | -0.88 | -2.35% | 1.93M | 01/01 | ||
Data Modul AG | 32.800 | 32.800 | 32.000 | 0.000 | 0.00% | 3.14K | 14/06 | ||
Delivery Hero | 27.84 | 28.52 | 27.48 | -0.61 | -2.14% | 378.09K | 14/06 | ||
Delticom AG | 2.700 | 2.840 | 2.700 | -0.120 | -4.26% | 14.30K | 14/06 | ||
Demire Deutsche Mittelstand RE | 1.18 | 1.23 | 1.18 | 0.00 | 0.00% | 0.10K | 14/06 | ||
Dermapharm | 36.30 | 36.90 | 36.20 | -0.20 | -0.55% | 19.08K | 14/06 | ||
Deutsche Bank AG | 14.414 | 14.580 | 14.044 | -0.112 | -0.77% | 13.98M | 14/06 | ||
Deutsche Beteiligungs AG | 27.200 | 27.750 | 27.100 | -0.500 | -1.81% | 11.67K | 14/06 | ||
Deutsche Boerse | 182.250 | 182.500 | 179.750 | +2.050 | +1.14% | 402.56K | 14/06 | ||
Deutsche Euroshop AG | 22.000 | 22.300 | 21.650 | -0.050 | -0.23% | 27.74K | 14/06 | ||
Deutsche Konsum REIT | 2.780 | 2.920 | 2.780 | -0.180 | -6.08% | 6.96K | 14/06 | ||
Deutsche Pfandbriefbank AG | 5.34 | 5.36 | 5.23 | +0.08 | +1.43% | 323.64K | 14/06 | ||
Deutsche Post | 37.750 | 38.650 | 37.590 | -0.880 | -2.28% | 3.09M | 14/06 | ||
Deutsche Telekom AG | 22.630 | 22.730 | 22.440 | +0.100 | +0.44% | 11.89M | 14/06 | ||
Deutz AG | 4.930 | 5.030 | 4.880 | 0.000 | 0.06% | 238.46K | 13/06 | ||
DFV Deutsche | 7.90 | 7.95 | 7.70 | +0.20 | +2.60% | 4.94K | 14/06 | ||
DMG Mori Seiki | 43.600 | 43.600 | 43.500 | -0.100 | -0.23% | 1.10K | 14/06 | ||
Douglas | 18.48 | 18.96 | 17.50 | -0.63 | -3.30% | 177.12K | 14/06 | ||
Dr Ing hc F Porsche Prf | 70.55 | 70.78 | 69.22 | +0.25 | +0.36% | 836.33K | 29/04 | ||
Dr. Hoenle AG | 19.750 | 20.300 | 19.300 | -0.100 | -0.50% | 11.12K | 14/06 | ||
Draegerwerk ST | 46.100 | 46.500 | 45.300 | -0.700 | -1.50% | 2.13K | 14/06 | ||
Draegerwerk VZO | 50.900 | 51.300 | 50.200 | 0.000 | 0.00% | 12.08K | 14/06 | ||
Duerr AG | 21.440 | 22.200 | 21.120 | -0.740 | -3.34% | 153.01K | 14/06 | ||
DWS Group | 32.92 | 33.84 | 32.68 | -0.88 | -2.60% | 243.84K | 14/06 | ||
E.ON SE | 12.430 | 12.430 | 12.190 | +0.135 | +1.10% | 7.08M | 14/06 | ||
Eckert&Ziegler AG | 44.840 | 46.180 | 43.720 | -0.960 | -2.10% | 76.48K | 14/06 | ||
Ecotel AG | 15.60 | 15.60 | 15.30 | +0.15 | +0.97% | 0.18K | 14/06 | ||
EDAG Engineering Group | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 1.02K | 14/06 | ||
Einhell VZO | 175.00 | 176.20 | 173.80 | -1.20 | -0.68% | 0.71K | 14/06 | ||
Elmos AG | 81.000 | 84.200 | 80.800 | -1.800 | -2.17% | 12.82K | 14/06 | ||
Elringklinger AG | 5.370 | 5.510 | 5.260 | -0.120 | -2.19% | 62.79K | 14/06 | ||
Elumeo SE | 2.32 | 2.32 | 2.32 | 0.00 | 0.00% | 0 | 13/06 | ||
Encavis | 17.050 | 17.100 | 17.030 | -0.030 | -0.18% | 608.07K | 14/06 | ||
Evonik | 18.240 | 18.720 | 18.190 | -0.440 | -2.36% | 952.29K | 14/06 | ||
Evotec AG | 8.400 | 8.645 | 8.305 | +0.060 | +0.72% | 974.25K | 14/06 | ||
Fabasoft AG | 18.900 | 19.900 | 18.900 | -0.450 | -2.33% | 3.45K | 14/06 | ||
Fielmann AG | 42.850 | 42.850 | 42.350 | +0.200 | +0.47% | 38.87K | 14/06 | ||
First Sensor AG | 59.600 | 59.600 | 59.000 | -0.400 | -0.67% | 8.11K | 14/06 | ||
flatexDEGIRO AG | 13.20 | 13.67 | 13.05 | -0.40 | -2.94% | 349.87K | 14/06 | ||
Fortec | 20.20 | 20.60 | 20.20 | -0.40 | -1.94% | 0.30K | 14/06 | ||
Francotyp-Postalia | 2.600 | 2.600 | 2.440 | 0.000 | 0.00% | 12.18K | 14/06 | ||
Fraport AG | 49.420 | 50.950 | 49.100 | -1.330 | -2.62% | 196.80K | 14/06 | ||
Freenet AG | 24.840 | 25.280 | 24.740 | -0.400 | -1.58% | 433.80K | 14/06 | ||
Fresenius Medical Care | 38.630 | 38.880 | 38.320 | -0.070 | -0.18% | 326.57K | 14/06 | ||
Fresenius SE | 29.560 | 29.970 | 29.300 | -0.370 | -1.24% | 1.06M | 14/06 | ||
Friedrich Vorwerk Group SE | 17.86 | 18.10 | 17.62 | -0.14 | -0.78% | 52.00K | 14/06 | ||
Fuchs Petrolub AG | 33.600 | 34.100 | 33.500 | -0.350 | -1.03% | 21.31K | 14/06 | ||
Fuchs Petrolub AG VZO Pref | 43.440 | 44.200 | 43.060 | -0.540 | -1.23% | 101.48K | 14/06 | ||
Gateway Real Estate | 0.4880 | 0.4880 | 0.4880 | 0.0000 | 0.00% | 0 | 12/06 | ||
GEA Group AG | 37.660 | 37.740 | 37.320 | -0.180 | -0.48% | 274.27K | 14/06 | ||
Gerresheimer AG | 100.800 | 104.500 | 99.350 | -2.900 | -2.80% | 139.32K | 14/06 | ||
Gesco AG | 16.900 | 17.400 | 16.750 | -0.500 | -2.87% | 12.58K | 14/06 | ||
GFT Technologies AG | 26.050 | 26.600 | 25.900 | +0.250 | +0.97% | 30.59K | 14/06 | ||
Global Fashion Group | 0.1986 | 0.2005 | 0.1910 | -0.0204 | -9.32% | 44.75K | 14/06 | ||
Grammer AG | 9.900 | 10.600 | 9.900 | -0.600 | -5.71% | 2.24K | 14/06 | ||
Grand City | 10.63 | 10.71 | 10.47 | +0.10 | +0.95% | 146.71K | 14/06 | ||
Grenke | 20.15 | 20.35 | 19.94 | -0.15 | -0.74% | 153.14K | 14/06 | ||
H&R | 4.840 | 4.850 | 4.840 | -0.050 | -1.02% | 1.20K | 14/06 | ||
H2APEX SCA | 6.100 | 6.200 | 6.100 | -0.050 | -0.81% | 0.94K | 14/06 | ||
Hamborner AG | 6.480 | 6.540 | 6.430 | -0.030 | -0.46% | 64.90K | 14/06 | ||
Hamburger Hafen A-SP | 16.760 | 16.900 | 16.740 | -0.040 | -0.24% | 16.80K | 14/06 | ||
Hannover Rueckversicherung SE | 226.60 | 230.70 | 224.70 | -3.90 | -1.69% | 84.48K | 14/06 | ||
Hapag Lloyd AG | 164.6000 | 169.3000 | 164.6000 | -0.8000 | -0.48% | 8.87K | 14/06 | ||
Hawesko AG | 29.500 | 29.800 | 29.500 | +0.300 | +1.03% | 1.00K | 14/06 | ||
Heidelberg Pharma AG | 2.910 | 2.910 | 2.820 | 0.000 | 0.00% | 0 | 13/06 | ||
Heidelbergcement | 95.260 | 97.360 | 95.060 | -1.740 | -1.79% | 345.24K | 14/06 | ||
Heidelberger Druckmaschinen | 1.340 | 1.370 | 1.300 | +0.023 | +1.75% | 1.82M | 12/06 | ||
Hella KGaA Hueck & Co | 84.00 | 84.40 | 84.00 | +0.20 | +0.24% | 12.43K | 14/06 | ||
HelloFresh | 5.27 | 5.43 | 5.27 | -0.11 | -2.05% | 2.05M | 14/06 | ||
Henkel ST | 73.65 | 74.95 | 73.35 | -0.95 | -1.27% | 83.34K | 14/06 | ||
Henkel VZO | 83.06 | 84.98 | 82.70 | -1.48 | -1.75% | 389.78K | 14/06 | ||
Hensoldt | 31.92 | 33.00 | 31.42 | -0.96 | -2.92% | 462.47K | 14/06 | ||
hGears AG | 2.79 | 2.79 | 2.78 | 0.00 | 0.00% | 0 | 13/06 | ||
Highlight Communications | 2.200 | 2.260 | 2.200 | -0.020 | -0.90% | 0.30K | 14/06 | ||
Hochtief AG | 99.45 | 99.65 | 98.20 | +1.15 | +1.17% | 78.03K | 14/06 | ||
HomeToGo SE | 1.97 | 2.00 | 1.94 | -0.06 | -2.72% | 7.24K | 14/06 | ||
Hornbach | 78.900 | 80.900 | 77.700 | -1.500 | -1.87% | 13.12K | 14/06 | ||
Hugo Boss AG | 43.200 | 44.660 | 42.850 | -1.360 | -3.05% | 1.31M | 14/06 | ||
Hypoport AG | 255.600 | 268.000 | 252.200 | -11.800 | -4.41% | 19.41K | 14/06 | ||
Indus AG | 24.750 | 25.150 | 24.250 | -0.450 | -1.79% | 15.75K | 14/06 | ||
Infineon | 36.500 | 38.055 | 36.415 | -1.430 | -3.77% | 4.58M | 14/06 | ||
Init Innovation | 39.100 | 39.700 | 38.100 | +0.100 | +0.26% | 1.82K | 14/06 | ||
Instone Real Estate | 8.760 | 8.930 | 8.640 | -0.170 | -1.90% | 21.76K | 14/06 | ||
Intershop | 1.990 | 1.990 | 1.990 | 0.000 | 0.00% | 0 | 12/06 | ||
Intica Systems AG | 3.780 | 3.780 | 3.780 | +0.120 | +3.28% | 0.21K | 14/06 | ||
IONOS SE | 25.00 | 25.80 | 24.80 | -0.40 | -1.57% | 108.10K | 14/06 | ||
IVU Traffic | 13.900 | 14.500 | 13.800 | +0.150 | +1.09% | 6.56K | 14/06 | ||
Jenoptik | 27.480 | 28.140 | 27.060 | -0.540 | -1.93% | 119.60K | 14/06 | ||
Jost Werke | 44.2000 | 44.6000 | 43.8000 | -0.1500 | -0.34% | 11.75K | 14/06 | ||
Jungheinrich AG | 31.820 | 33.000 | 31.360 | -0.880 | -2.69% | 136.57K | 14/06 | ||
K+S AG | 12.630 | 12.805 | 12.570 | -0.040 | -0.32% | 771.80K | 14/06 | ||
Kion Group AG | 39.96 | 41.10 | 39.51 | -1.25 | -3.03% | 320.49K | 14/06 | ||
Kloeckner SE | 5.780 | 5.920 | 5.710 | -0.100 | -1.70% | 90.77K | 14/06 | ||
Knaus Tabbert | 45.30 | 46.20 | 45.00 | 0.00 | 0.00% | 16.87K | 14/06 | ||
Knorr-Bremse | 70.40 | 73.95 | 68.85 | -3.35 | -4.54% | 322.76K | 14/06 | ||
Koenig&Bauer AG | 13.600 | 13.980 | 13.220 | -0.320 | -2.30% | 48.83K | 14/06 | ||
Kontron | 20.26 | 20.80 | 19.96 | +0.12 | +0.60% | 255.31K | 14/06 | ||
KPS | 1.00 | 1.00 | 1.00 | +0.02 | +2.46% | 34.85K | 14/06 | ||
Krones AG | 119.600 | 121.800 | 118.800 | -2.600 | -2.13% | 18.51K | 14/06 | ||
KSB | 680.00 | 680.00 | 680.00 | +15.00 | +2.26% | 0.00K | 14/06 | ||
KSB Pref | 640.00 | 650.00 | 640.00 | -4.00 | -0.62% | 0.45K | 14/06 | ||
KWS SAAT AG | 58.30 | 59.80 | 57.70 | -0.70 | -1.19% | 17.02K | 14/06 | ||
Lanxess AG | 21.530 | 22.910 | 21.420 | -0.520 | -2.36% | 644.41K | 14/06 | ||
LEG Immobilien AG | 77.200 | 77.260 | 75.440 | +1.140 | +1.50% | 173.44K | 14/06 | ||
Leifheit AG | 16.900 | 16.950 | 16.900 | 0.000 | 0.00% | 2.30K | 14/06 | ||
Logwin | 250.000 | 250.000 | 250.000 | 0.000 | 0.00% | 0 | 13/06 | ||
LPKF | 8.090 | 8.160 | 7.990 | +0.010 | +0.12% | 62.21K | 14/06 | ||
Ludwig Beck | 21.60 | 21.60 | 21.60 | +0.20 | +0.93% | 0.23K | 14/06 | ||
Lufthansa | 5.896 | 6.000 | 5.846 | -0.048 | -0.81% | 11.12M | 14/06 | ||
Manz AG | 7.240 | 7.260 | 7.220 | +0.020 | +0.28% | 0.42K | 14/06 | ||
Masterflex | 11.100 | 11.200 | 11.100 | -0.400 | -3.48% | 0.51K | 14/06 | ||
Max Automation | 6.000 | 6.040 | 5.900 | -0.020 | -0.33% | 8.46K | 14/06 | ||
MBB Industries AG | 107.40 | 110.40 | 103.80 | -2.80 | -2.54% | 6.51K | 14/06 | ||
MediClin AG | 2.54 | 2.54 | 2.54 | 0.00 | 0.00% | 0 | 12/06 | ||
Medigene | 1.275 | 1.315 | 1.275 | -0.025 | -1.92% | 61.76K | 14/06 | ||
Medios AG | 15.9800 | 16.4000 | 15.9000 | -0.3200 | -1.96% | 45.19K | 14/06 | ||
Mercedes Benz Group | 63.200 | 63.700 | 62.730 | -0.450 | -0.71% | 4.30M | 14/06 | ||
Merck | 172.00 | 173.40 | 170.75 | -0.30 | -0.17% | 294.56K | 14/06 | ||
Metro Wholesale | 4.3250 | 4.4200 | 4.3000 | -0.0550 | -1.26% | 205.41K | 14/06 | ||
Metro Wholesale Pref | 5.6500 | 5.6500 | 5.5500 | 0.0000 | 0.00% | 0 | 12/06 | ||
Mister Spex SE | 2.98 | 3.00 | 2.93 | -0.08 | -2.61% | 3.91K | 14/06 | ||
MLP AG | 6.110 | 6.280 | 6.110 | -0.160 | -2.55% | 38.84K | 14/06 | ||
Morphosys AG | 66.000 | 67.600 | 66.000 | -1.600 | -2.37% | 9.83K | 14/06 | ||
MTU Aero | 224.40 | 231.60 | 223.30 | -5.20 | -2.26% | 121.79K | 14/06 | ||
Multitude SE | 6.300 | 6.420 | 6.240 | -0.080 | -1.25% | 13.49K | 14/06 | ||
Munich Re Group | 456.80 | 463.10 | 452.80 | -4.60 | -1.00% | 303.83K | 14/06 | ||
Mutares SE & Co KgaA | 34.75 | 35.90 | 33.45 | -0.80 | -2.25% | 61.86K | 14/06 | ||
MVV Energie AG | 31.400 | 31.400 | 31.400 | +0.600 | +1.95% | 0.05K | 14/06 | ||
Nagarro SE | 76.00 | 79.50 | 75.20 | -3.35 | -4.22% | 13.69K | 14/06 | ||
Nemetschek AG | 90.700 | 92.800 | 90.200 | -1.450 | -1.57% | 66.14K | 14/06 | ||
New Work | 65.50 | 65.90 | 65.30 | -0.20 | -0.30% | 2.47K | 14/06 | ||
Nexus | 56.300 | 58.900 | 56.000 | -2.100 | -3.60% | 3.37K | 14/06 | ||
NFON | 5.80 | 5.80 | 5.80 | +0.05 | +0.87% | 0.52K | 14/06 | ||
Nordex SE | 12.380 | 12.490 | 12.100 | -0.070 | -0.56% | 590.60K | 14/06 | ||
Norma AG | 17.200 | 17.820 | 16.680 | -0.920 | -5.08% | 89.88K | 14/06 | ||
Novem | 5.66 | 5.80 | 5.66 | -0.10 | -1.74% | 2.55K | 14/06 | ||
OHB SE | 43.800 | 44.100 | 43.800 | -0.200 | -0.45% | 0.65K | 14/06 | ||
OVB Holding AG | 20.20 | 20.80 | 20.20 | 0.00 | 0.00% | 0 | 13/06 | ||
Paragon AG | 3.400 | 3.400 | 3.400 | -0.120 | -3.41% | 1.00K | 14/06 | ||
Patrizia Immobilien | 7.660 | 7.830 | 7.540 | +0.150 | +2.00% | 82.92K | 14/06 | ||
Pharmasgp | 22.00 | 22.40 | 22.00 | 0.00 | 0.00% | 0 | 13/06 | ||
PNE Wind AG | 13.880 | 14.060 | 13.860 | -0.180 | -1.28% | 86.79K | 14/06 | ||
ProCredit Holding | 9.6200 | 9.7400 | 9.6000 | -0.1000 | -1.03% | 33.65K | 14/06 | ||
Prosiebensat | 6.4850 | 6.8500 | 6.3400 | -0.3600 | -5.26% | 781.08K | 14/06 | ||
PSI AG | 20.700 | 21.800 | 20.700 | -1.300 | -5.91% | 14.86K | 14/06 | ||
Puma SE | 45.13 | 46.62 | 45.06 | -1.29 | -2.78% | 441.86K | 02/04 | ||
PVA Tepla AG | 16.780 | 17.710 | 16.720 | -0.970 | -5.46% | 140.12K | 14/06 | ||
PWO AG | 30.20 | 30.20 | 30.20 | 0.00 | 0.00% | 0 | 13/06 | ||
q.beyond | 0.848 | 0.848 | 0.848 | +0.006 | +0.71% | 5.50K | 14/06 | ||
Qiagen | 39.700 | 40.540 | 39.700 | -0.675 | -1.67% | 554.40K | 14/06 | ||
Qingdao Haier | 1.58 | 1.63 | 1.58 | -0.02 | -1.18% | 130.45K | 14/06 | ||
R. Stahl AG | 21.000 | 21.000 | 21.000 | 0.000 | 0.00% | 0.24K | 14/06 | ||
Rational AG | 792.50 | 810.00 | 782.50 | -19.50 | -2.40% | 7.64K | 14/06 | ||
Redcare Pharmacy NV | 112.100 | 115.100 | 110.700 | -1.500 | -1.32% | 61.01K | 14/06 | ||
RENK | 24.02 | 24.50 | 22.53 | -0.71 | -2.85% | 967.95K | 14/06 | ||
Rheinmetall AG | 479.200 | 510.600 | 460.100 | -26.800 | -5.30% | 975.58K | 14/06 | ||
Rhoen-Klinikum | 12.400 | 12.400 | 12.400 | -0.100 | -0.80% | 0.16K | 14/06 | ||
RTL | 28.950 | 29.550 | 28.700 | -0.450 | -1.53% | 144.01K | 14/06 | ||
RWE AG ST | 33.160 | 33.800 | 32.840 | -0.500 | -1.49% | 2.43M | 14/06 | ||
SAF Holland | 15.960 | 16.360 | 15.860 | -0.380 | -2.33% | 100.04K | 14/06 | ||
Salzgitter AG | 19.100 | 19.800 | 19.040 | -0.470 | -2.40% | 150.32K | 14/06 | ||
SAP | 174.780 | 180.460 | 174.780 | -3.200 | -1.80% | 2.25M | 14/06 | ||
Sartorius AG | 194.40 | 198.60 | 194.40 | -1.00 | -0.51% | 1.24K | 14/06 | ||
Sartorius AG VZO | 245.70 | 248.10 | 240.30 | +4.50 | +1.87% | 112.24K | 14/06 | ||
Schaeffler Pref | 5.51 | 5.69 | 5.49 | -0.13 | -2.22% | 449.61K | 14/06 | ||
SCHOTT Pharma | 27.40 | 28.04 | 27.24 | -0.58 | -2.07% | 34.18K | 14/06 | ||
Scout24 AG | 70.400 | 71.800 | 70.350 | -1.150 | -1.61% | 91.47K | 14/06 | ||
Secunet AG | 133.600 | 135.800 | 131.800 | -1.800 | -1.33% | 2.09K | 14/06 | ||
Serviceware | 11.60 | 11.80 | 11.60 | -0.10 | -0.85% | 0.74K | 14/06 | ||
SFC Energy AG | 21.400 | 21.900 | 21.300 | -0.350 | -1.61% | 45.85K | 14/06 | ||
SGL Carbon SE | 7.110 | 7.330 | 7.040 | -0.200 | -2.74% | 202.25K | 14/06 | ||
Shelly AD | 35.90 | 36.30 | 34.90 | -0.10 | -0.28% | 8.45K | 14/06 | ||
Siemens AG | 165.74 | 171.10 | 165.68 | -5.10 | -2.99% | 1.69M | 14/06 | ||
Siemens Energy AG | 23.21 | 23.93 | 22.85 | -0.09 | -0.39% | 2.96M | 01/01 | ||
Siemens Healthineers | 53.64 | 54.20 | 53.34 | -0.52 | -0.96% | 604.36K | 14/06 | ||
Siltronic AG | 74.050 | 76.350 | 73.700 | -1.900 | -2.50% | 38.16K | 14/06 | ||
Singulus Tech | 1.595 | 1.595 | 1.500 | +0.015 | +0.95% | 4.22K | 14/06 | ||
Sixt AG VZO | 52.000 | 55.600 | 51.600 | -2.800 | -5.11% | 86.32K | 14/06 | ||
Sixt SE | 67.950 | 71.400 | 67.400 | -3.150 | -4.43% | 144.88K | 14/06 | ||
SMA Solar AG | 41.560 | 42.200 | 40.380 | +0.040 | +0.10% | 202.44K | 14/06 | ||
SNP Schneider | 48.90 | 49.10 | 48.90 | -0.30 | -0.61% | 0.17K | 14/06 | ||
Softing AG | 4.800 | 4.800 | 4.800 | -0.080 | -1.64% | 4.36K | 14/06 | ||
Stabilus | 47.75 | 48.05 | 46.15 | +0.70 | +1.49% | 63.49K | 14/06 | ||
Stemmer Imaging | 31.600 | 32.500 | 31.500 | -0.900 | -2.77% | 1.10K | 14/06 | ||
STRATEC Biomedical | 46.800 | 48.250 | 46.600 | -0.900 | -1.89% | 10.84K | 14/06 | ||
Stroeer | 61.000 | 61.800 | 60.550 | -0.200 | -0.33% | 44.63K | 14/06 | ||
Suedzucker | 13.710 | 13.770 | 13.590 | -0.040 | -0.29% | 109.14K | 14/06 | ||
Suess Microtec | 61.000 | 63.900 | 59.300 | -2.800 | -4.39% | 101.75K | 14/06 | ||
Surteco SE | 16.000 | 16.000 | 16.000 | -0.200 | -1.23% | 0.00K | 14/06 | ||
Symrise AG | 112.425 | 113.600 | 111.450 | +1.100 | +0.99% | 411.46K | 20/03 | ||
Synlab AG | 11.08 | 11.12 | 11.04 | -0.02 | -0.18% | 78.44K | 14/06 | ||
Syzygy AG | 3.580 | 3.580 | 3.400 | +0.180 | +5.29% | 10.38K | 14/06 | ||
Tag Immobilien | 13.22 | 13.49 | 13.14 | -0.21 | -1.56% | 300.10K | 14/06 | ||
Takkt AG | 11.220 | 11.500 | 11.120 | -0.280 | -2.43% | 29.89K | 14/06 | ||
Talanx AG | 71.600 | 73.050 | 71.450 | -1.350 | -1.85% | 69.38K | 14/06 | ||
TeamViewer | 10.59 | 10.94 | 10.59 | -0.32 | -2.93% | 708.39K | 14/06 | ||
Technotrans AG | 19.200 | 19.800 | 19.200 | -0.300 | -1.54% | 3.43K | 14/06 | ||
TELES Informationstechnologien AG | 1.0500 | 1.0500 | 1.0500 | 0.0000 | 0.00% | 0 | 12/06 | ||
Thyssenkrupp AG | 4.106 | 4.181 | 4.092 | -0.001 | -0.02% | 3.47M | 14/06 | ||
thyssenkrupp nucera | 10.00 | 10.18 | 9.96 | +0.01 | +0.10% | 308.60K | 14/06 | ||
Tonies SE | 6.98 | 7.18 | 6.96 | -0.14 | -1.97% | 31.88K | 14/06 | ||
Traton | 29.65 | 30.95 | 29.65 | -2.45 | -7.63% | 242.80K | 14/06 | ||
Tui | 6.770 | 7.100 | 6.770 | -0.236 | -3.37% | 3.76M | 14/06 | ||
Uniper SE | 49.670 | 51.380 | 49.310 | -1.130 | -2.22% | 12.47K | 14/06 | ||
United Internet AG | 20.260 | 20.520 | 20.180 | -0.180 | -0.88% | 110.69K | 14/06 | ||
United Labels | 2.000 | 2.020 | 2.000 | -0.080 | -3.85% | 2.99K | 14/06 | ||
USU Software AG | 18.350 | 18.350 | 18.350 | -0.050 | -0.27% | 32.01K | 14/06 | ||
Varta | 8.900 | 9.180 | 8.700 | -0.205 | -2.25% | 120.26K | 14/06 | ||
Verbio Vereinigte | 19.650 | 19.940 | 19.310 | -0.240 | -1.21% | 91.67K | 14/06 | ||
Villeroy&Boch AG | 17.000 | 17.000 | 16.850 | -0.100 | -0.58% | 2.64K | 14/06 | ||
Viscom AG | 4.450 | 4.550 | 4.450 | -0.180 | -3.89% | 2.64K | 14/06 | ||
Vita 34 AG | 4.440 | 4.440 | 4.440 | -0.120 | -2.63% | 0.04K | 14/06 | ||
Vitesco Technologies | 62.50 | 63.35 | 61.90 | -0.50 | -0.79% | 12.28K | 14/06 | ||
Volkswagen ST | 112.60 | 115.60 | 112.00 | -2.55 | -2.21% | 87.21K | 12/06 | ||
Volkswagen VZO | 104.50 | 106.25 | 104.05 | -1.25 | -1.18% | 1.17M | 14/06 | ||
Voltabox | 1.08 | 1.12 | 1.08 | 0.00 | 0.00% | 0 | 13/06 | ||
Vonovia | 26.98 | 27.11 | 26.39 | +0.21 | +0.78% | 2.17M | 14/06 | ||
Vossloh AG | 46.600 | 48.300 | 46.150 | -1.700 | -3.52% | 27.63K | 14/06 | ||
Vulcan Energy | 2.83 | 2.88 | 2.83 | -0.16 | -5.22% | 8.85K | 14/06 | ||
Wacker Chemie | 96.00 | 99.32 | 94.86 | +0.08 | +0.08% | 170.21K | 14/06 | ||
Wacker Neuson | 15.680 | 16.220 | 15.560 | -0.320 | -2.00% | 71.51K | 14/06 | ||
WashTec AG | 40.800 | 41.000 | 40.200 | 0.000 | 0.00% | 17.32K | 14/06 | ||
Westwing Group | 8.04 | 8.14 | 8.04 | -0.16 | -1.95% | 1.93K | 14/06 | ||
Wuestenrot Wuerttembergische | 13.26 | 13.38 | 13.22 | -0.12 | -0.90% | 27.59K | 14/06 | ||
Yoc AG | 19.400 | 19.400 | 19.100 | +0.500 | +2.65% | 1.29K | 14/06 | ||
Zalando SE | 22.15 | 22.64 | 21.95 | -0.39 | -1.73% | 1.14M | 14/06 | ||
ZEAL Network SE | 35.000 | 35.200 | 35.000 | 0.000 | 0.00% | 2.94K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review