Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MNCN Media Nusantara Citra Tbk PT | 380.00 | 900.00 | 386.00 | 368.00 | -0.52% | 115.63M | 380.00-0.52% | 05:29:59 | |
ACES Ace Hardware Indonesia Tbk | 850.00 | 820.00 | 865.00 | 835.00 | 0.00% | 23.82M | 850.000.00% | 08:08:22 | |
ENRG Energi Mega Persada Tbk | 193.00 | 160.00 | 195.00 | 192.00 | 0.00% | 19.11M | 193.000.00% | 08:07:18 | |
GJTL Gajah Tunggal Tbk | 1,205.00 | 5,500.00 | 1,210.00 | 1,165.00 | +2.55% | 15.73M | 1,205.00+2.55% | 08:09:01 | |
ELSA Elnusa Tbk | 436.00 | 400.00 | 444.00 | 432.00 | +0.46% | 13.22M | 436.00+0.46% | 05:29:58 |
Name | Price |
---|---|
ASRI Alam Sutera Realty | 139.00+5+3.73% |
HRUM Harum Energy | 1,335.00+35+2.69% |
GJTL Gajah Tunggal | 1,205.00+30+2.55% |
SMDR Samudera Indonesia | 266.00+4+1.53% |
TAPG Triputra Agro Persada Tbk PT | 565.00+10+1.80% |
Name | Price |
---|---|
LSIP Perusahaan Perkebunan | 880.000.000.00% |
AUTO Astra Otoparts | 1,985.00-25-1.24% |
MNCN Media Nusantara Citra | 380.00-2-0.52% |
MIDI Midi Utama Indonesia | 388.00-4-1.02% |
ERAA Erajaya Swasembada | 410.00-4-0.97% |